Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08421 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.36 |
Resumen Histórico I08421
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08421 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 103.36 | 0.15 | 0.15% | 103.31 | 103.45 | 103.20 | 0 |
| 08 May 2024 | 103.21 | -0.02 | -0.02% | 103.24 | 103.31 | 103.11 | 0 |
| 07 May 2024 | 103.23 | 0.49 | 0.48% | 102.86 | 103.26 | 102.86 | 0 |
| 06 May 2024 | 102.74 | 0.34 | 0.33% | 102.54 | 102.85 | 102.54 | 0 |
| 03 May 2024 | 102.40 | 0.23 | 0.23% | 102.30 | 102.57 | 102.27 | 0 |
| 02 May 2024 | 102.17 | 0.33 | 0.32% | 102.09 | 102.29 | 102.02 | 0 |
| 30 Abr 2024 | 101.84 | -0.32 | -0.31% | 102.21 | 102.22 | 101.84 | 0 |
| 29 Abr 2024 | 102.16 | 0.26 | 0.26% | 102.13 | 102.31 | 102.10 | 400 |
| 26 Abr 2024 | 101.90 | 0.18 | 0.18% | 101.92 | 102.06 | 101.88 | 0 |
| 25 Abr 2024 | 101.72 | -0.27 | -0.26% | 102.08 | 102.08 | 101.51 | 0 |
| 24 Abr 2024 | 101.99 | -0.33 | -0.32% | 102.33 | 102.33 | 101.92 | 0 |
| 23 Abr 2024 | 102.32 | 0.31 | 0.30% | 102.10 | 102.33 | 102.03 | 0 |
| 22 Abr 2024 | 102.01 | 0.48 | 0.47% | 101.74 | 102.01 | 101.57 | 0 |
| 19 Abr 2024 | 101.53 | -0.12 | -0.12% | 101.40 | 101.59 | 101.22 | 0 |
| 18 Abr 2024 | 101.65 | 0.41 | 0.40% | 101.38 | 101.65 | 101.37 | 0 |
| 17 Abr 2024 | 101.24 | 0.39 | 0.39% | 101.02 | 101.49 | 100.96 | 0 |
| 16 Abr 2024 | 100.85 | -1.04 | -1.02% | 101.56 | 101.56 | 100.71 | 0 |
| 15 Abr 2024 | 101.89 | -0.12 | -0.12% | 102.21 | 102.28 | 101.89 | 0 |
| 12 Abr 2024 | 102.01 | 0.17 | 0.17% | 102.01 | 102.43 | 101.99 | 100 |
| 11 Abr 2024 | 101.84 | -0.37 | -0.36% | 102.20 | 102.25 | 101.67 | 0 |
| 10 Abr 2024 | 102.21 | -0.15 | -0.15% | 102.64 | 102.69 | 102.01 | 0 |
