Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08632 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,040.14 | -17.45 | -1.65% | 1,047.49 | 1,053.48 | 1,039.42 | 447 |
| 12 Jun 2024 | 1,057.59 | 7.59 | 0.72% | 1,045.84 | 1,058.66 | 1,045.84 | 526 |
| 11 Jun 2024 | 1,050.00 | -1.28 | -0.12% | 1,056.93 | 1,056.93 | 1,041.94 | 582 |
| 10 Jun 2024 | 1,051.28 | -5.93 | -0.56% | 1,052.43 | 1,059.23 | 1,049.85 | 755 |
| 07 Jun 2024 | 1,057.21 | -3.77 | -0.36% | 1,061.8599 | 1,067.51 | 1,055.79 | 929 |
| 06 Jun 2024 | 1,060.98 | -5.40 | -0.51% | 1,060.3599 | 1,066.3599 | 1,059.33 | 1,004 |
| 05 Jun 2024 | 1,066.38 | 0.01 | 0.00% | 1,063.51 | 1,071.15 | 1,062.1199 | 1,081 |
| 04 Jun 2024 | 1,066.3699 | 1.57 | 0.15% | 1,063.81 | 1,070.56 | 1,060.88 | 1,200 |
| 03 Jun 2024 | 1,064.80 | 0.84 | 0.08% | 1,060.74 | 1,070.41 | 1,059.85 | 1,076 |
| 31 May 2024 | 1,063.96 | 4.01 | 0.38% | 1,061.39 | 1,064.03 | 1,054.06 | 401 |
| 30 May 2024 | 1,059.95 | 8.17 | 0.78% | 1,049.53 | 1,059.95 | 1,049.53 | 510 |
| 29 May 2024 | 1,051.78 | -6.29 | -0.59% | 1,056.55 | 1,062.3699 | 1,050.50 | 333 |
| 28 May 2024 | 1,058.07 | -4.74 | -0.45% | 1,057.89 | 1,064.6199 | 1,056.35 | 444 |
| 27 May 2024 | 1,062.81 | 3.13 | 0.30% | 1,054.05 | 1,062.81 | 1,053.47 | 451 |
| 24 May 2024 | 1,059.68 | 7.75 | 0.74% | 1,049.56 | 1,059.68 | 1,049.20 | 381 |
| 23 May 2024 | 1,051.93 | -10.64 | -1.00% | 1,057.01 | 1,063.16 | 1,051.93 | 610 |
| 22 May 2024 | 1,062.57 | -2.05 | -0.19% | 1,058.02 | 1,063.8599 | 1,055.74 | 728 |
| 21 May 2024 | 1,064.6199 | 2.85 | 0.27% | 1,062.79 | 1,064.70 | 1,056.41 | 751 |
| 20 May 2024 | 1,061.77 | 3.88 | 0.37% | 1,058.00 | 1,064.32 | 1,057.42 | 547 |
| 17 May 2024 | 1,057.89 | -4.45 | -0.42% | 1,059.65 | 1,065.65 | 1,056.50 | 331 |
| 16 May 2024 | 1,062.34 | 3.50 | 0.33% | 1,065.21 | 1,065.21 | 1,057.98 | 348 |
| 15 May 2024 | 1,058.84 | 4.22 | 0.40% | 1,059.51 | 1,060.67 | 1,053.24 | 699 |
| 14 May 2024 | 1,054.6199 | -5.16 | -0.49% | 1,054.21 | 1,060.38 | 1,053.69 | 697 |
| 13 May 2024 | 1,059.78 | 1.15 | 0.11% | 1,060.15 | 1,060.67 | 1,053.75 | 536 |
| 10 May 2024 | 1,058.63 | 6.88 | 0.65% | 1,052.09 | 1,060.67 | 1,052.09 | 649 |
| 09 May 2024 | 1,051.75 | -0.77 | -0.07% | 1,051.06 | 1,052.57 | 1,049.15 | 653 |
| 08 May 2024 | 1,052.52 | 2.22 | 0.21% | 1,049.93 | 1,053.03 | 1,047.46 | 804 |
| 07 May 2024 | 1,050.30 | 6.83 | 0.65% | 1,049.83 | 1,055.33 | 1,044.29 | 951 |
| 06 May 2024 | 1,043.47 | 2.70 | 0.26% | 1,044.53 | 1,046.31 | 1,038.88 | 655 |
| 03 May 2024 | 1,040.77 | 8.43 | 0.82% | 1,034.07 | 1,044.54 | 1,033.40 | 477 |
| 02 May 2024 | 1,032.34 | 1.08 | 0.10% | 1,029.83 | 1,036.53 | 1,029.10 | 553 |
| 30 Abr 2024 | 1,031.26 | -2.43 | -0.24% | 1,037.82 | 1,037.99 | 1,025.88 | 177 |
| 29 Abr 2024 | 1,033.69 | 4.76 | 0.46% | 1,030.91 | 1,036.92 | 1,030.00 | 207 |
| 26 Abr 2024 | 1,028.93 | 0.11 | 0.01% | 1,031.84 | 1,031.84 | 1,028.33 | 0 |
| 25 Abr 2024 | 1,028.82 | -4.12 | -0.40% | 1,034.78 | 1,034.78 | 1,024.79 | 0 |
| 24 Abr 2024 | 1,032.94 | -3.86 | -0.37% | 1,039.51 | 1,039.51 | 1,027.99 | 115 |
| 23 Abr 2024 | 1,036.80 | 6.01 | 0.58% | 1,030.14 | 1,038.47 | 1,029.38 | 379 |
| 22 Abr 2024 | 1,030.79 | 7.03 | 0.69% | 1,024.44 | 1,030.79 | 1,022.28 | 165 |
| 19 Abr 2024 | 1,023.76 | -2.04 | -0.20% | 1,017.72 | 1,024.51 | 1,014.55 | 334 |
| 18 Abr 2024 | 1,025.80 | 7.08 | 0.69% | 1,024.1099 | 1,025.80 | 1,018.67 | 257 |
| 17 Abr 2024 | 1,018.72 | 5.86 | 0.58% | 1,010.30 | 1,020.51 | 1,010.30 | 321 |
| 16 Abr 2024 | 1,012.86 | -21.42 | -2.07% | 1,028.1099 | 1,028.1099 | 1,005.27 | 389 |
| 15 Abr 2024 | 1,034.28 | -0.59 | -0.06% | 1,036.8599 | 1,041.77 | 1,029.00 | 520 |
| 12 Abr 2024 | 1,034.8699 | 3.01 | 0.29% | 1,030.78 | 1,041.09 | 1,030.14 | 689 |
| 11 Abr 2024 | 1,031.8599 | -8.24 | -0.79% | 1,034.43 | 1,040.57 | 1,025.24 | 493 |
| 10 Abr 2024 | 1,040.10 | 2.30 | 0.22% | 1,041.29 | 1,047.28 | 1,031.01 | 722 |
| 09 Abr 2024 | 1,037.80 | 0.41 | 0.04% | 1,035.26 | 1,042.53 | 1,034.90 | 603 |
| 08 Abr 2024 | 1,037.39 | -0.78 | -0.08% | 1,036.88 | 1,041.99 | 1,035.52 | 789 |
| 05 Abr 2024 | 1,038.17 | -7.78 | -0.74% | 1,041.48 | 1,046.72 | 1,036.31 | 745 |
| 04 Abr 2024 | 1,045.95 | 6.01 | 0.58% | 1,040.08 | 1,046.58 | 1,039.93 | 963 |
| 03 Abr 2024 | 1,039.94 | 1.94 | 0.19% | 1,042.94 | 1,044.20 | 1,036.83 | 1,021 |
| 02 Abr 2024 | 1,038.00 | -7.67 | -0.73% | 1,044.89 | 1,050.89 | 1,036.00 | 918 |
| 28 Mar 2024 | 1,045.67 | 6.05 | 0.58% | 1,041.68 | 1,048.22 | 1,039.69 | 251 |
| 27 Mar 2024 | 1,039.6199 | 7.10 | 0.69% | 1,030.66 | 1,042.54 | 1,030.66 | 330 |
| 26 Mar 2024 | 1,032.52 | 7.82 | 0.76% | 1,025.02 | 1,032.52 | 1,024.80 | 333 |
| 25 Mar 2024 | 1,024.70 | -1.90 | -0.19% | 1,027.72 | 1,029.08 | 1,021.28 | 285 |
| 22 Mar 2024 | 1,026.60 | 4.80 | 0.47% | 1,025.05 | 1,028.33 | 1,021.38 | 165 |
| 21 Mar 2024 | 1,021.80 | 5.17 | 0.51% | 1,019.47 | 1,024.93 | 1,015.46 | 242 |
| 20 Mar 2024 | 1,016.63 | -4.42 | -0.43% | 1,022.60 | 1,024.56 | 1,016.19 | 291 |
| 19 Mar 2024 | 1,021.05 | 8.81 | 0.87% | 1,017.65 | 1,021.19 | 1,012.44 | 285 |
| 18 Mar 2024 | 1,012.24 | -0.47 | -0.05% | 1,011.08 | 1,017.04 | 1,009.63 | 207 |
