Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08633 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,031.82 | 02:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,031.82 |
Resumen Histórico I08633
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08633 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,031.82 | -1.58 | -0.15% | 1,037.99 | 1,037.99 | 1,031.04 | 37 |
| 20 May 2024 | 1,033.40 | 0.14 | 0.01% | 1,030.53 | 1,036.13 | 1,029.89 | 38 |
| 17 May 2024 | 1,033.26 | -3.06 | -0.30% | 1,037.03 | 1,037.03 | 1,032.71 | 0 |
| 16 May 2024 | 1,036.32 | -5.52 | -0.53% | 1,042.52 | 1,042.52 | 1,035.05 | 25 |
| 15 May 2024 | 1,041.84 | 4.37 | 0.42% | 1,039.38 | 1,041.8699 | 1,037.44 | 42 |
| 14 May 2024 | 1,037.47 | -2.75 | -0.26% | 1,040.94 | 1,040.97 | 1,037.29 | 28 |
| 13 May 2024 | 1,040.22 | -2.96 | -0.28% | 1,037.59 | 1,042.29 | 1,037.48 | 66 |
| 10 May 2024 | 1,043.18 | -0.31 | -0.03% | 1,042.05 | 1,043.39 | 1,036.94 | 175 |
| 09 May 2024 | 1,043.49 | -1.91 | -0.18% | 1,046.97 | 1,047.10 | 1,041.54 | 29 |
| 08 May 2024 | 1,045.40 | 2.78 | 0.27% | 1,042.54 | 1,046.54 | 1,039.43 | 25 |
| 07 May 2024 | 1,042.6199 | 0.55 | 0.05% | 1,038.6099 | 1,042.67 | 1,036.83 | 79 |
| 06 May 2024 | 1,042.07 | 0.97 | 0.09% | 1,043.85 | 1,044.53 | 1,039.17 | 25 |
| 03 May 2024 | 1,041.10 | 4.24 | 0.41% | 1,040.00 | 1,046.05 | 1,036.88 | 20 |
| 02 May 2024 | 1,036.8599 | -0.60 | -0.06% | 1,038.92 | 1,039.15 | 1,033.71 | 41 |
| 30 Abr 2024 | 1,037.46 | -0.72 | -0.07% | 1,039.3699 | 1,039.89 | 1,037.46 | 0 |
| 29 Abr 2024 | 1,038.18 | 0.85 | 0.08% | 1,039.30 | 1,039.68 | 1,038.18 | 0 |
| 26 Abr 2024 | 1,037.33 | 1.15 | 0.11% | 1,036.59 | 1,042.49 | 1,036.59 | 2 |
| 25 Abr 2024 | 1,036.18 | -1.39 | -0.13% | 1,036.6199 | 1,037.68 | 1,035.93 | 0 |
| 24 Abr 2024 | 1,037.57 | 1.11 | 0.11% | 1,037.21 | 1,043.64 | 1,036.98 | 50 |
| 23 Abr 2024 | 1,036.46 | -0.12 | -0.01% | 1,037.17 | 1,042.18 | 1,030.42 | 35 |
| 22 Abr 2024 | 1,036.58 | 3.11 | 0.30% | 1,035.30 | 1,041.10 | 1,028.94 | 55 |
