Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08635 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,170.06 | -2.90 | -0.25% | 1,170.57 | 1,172.32 | 1,161.65 | 102 |
| 03 Jun 2024 | 1,172.96 | 5.99 | 0.51% | 1,171.94 | 1,173.19 | 1,163.57 | 117 |
| 31 May 2024 | 1,166.97 | 2.62 | 0.23% | 1,165.25 | 1,166.97 | 1,157.58 | 30 |
| 30 May 2024 | 1,164.35 | 5.15 | 0.44% | 1,159.63 | 1,164.35 | 1,154.79 | 60 |
| 29 May 2024 | 1,159.20 | -10.22 | -0.87% | 1,168.29 | 1,168.84 | 1,154.65 | 22 |
| 28 May 2024 | 1,169.42 | -0.24 | -0.02% | 1,171.31 | 1,172.55 | 1,167.72 | 0 |
| 27 May 2024 | 1,169.66 | 4.78 | 0.41% | 1,165.84 | 1,169.66 | 1,159.38 | 55 |
| 24 May 2024 | 1,164.88 | 1.74 | 0.15% | 1,158.84 | 1,164.93 | 1,155.3599 | 50 |
| 23 May 2024 | 1,163.14 | 3.14 | 0.27% | 1,167.99 | 1,167.99 | 1,157.92 | 45 |
| 22 May 2024 | 1,160.00 | -5.18 | -0.44% | 1,167.18 | 1,167.46 | 1,159.19 | 65 |
| 21 May 2024 | 1,165.18 | -7.78 | -0.66% | 1,164.88 | 1,170.98 | 1,163.15 | 91 |
| 20 May 2024 | 1,172.96 | -2.18 | -0.19% | 1,176.46 | 1,176.46 | 1,166.80 | 111 |
| 17 May 2024 | 1,175.14 | 1.84 | 0.16% | 1,178.21 | 1,178.32 | 1,168.76 | 142 |
| 16 May 2024 | 1,173.30 | -6.33 | -0.54% | 1,179.90 | 1,180.79 | 1,172.02 | 160 |
| 15 May 2024 | 1,179.63 | 6.73 | 0.57% | 1,174.69 | 1,179.63 | 1,169.96 | 52 |
| 14 May 2024 | 1,172.90 | 3.58 | 0.31% | 1,169.73 | 1,173.02 | 1,163.79 | 135 |
| 13 May 2024 | 1,169.32 | 2.33 | 0.20% | 1,167.52 | 1,170.25 | 1,162.59 | 90 |
| 10 May 2024 | 1,166.99 | 2.02 | 0.17% | 1,161.74 | 1,170.8599 | 1,161.15 | 99 |
| 09 May 2024 | 1,164.97 | 0.76 | 0.07% | 1,165.16 | 1,165.46 | 1,156.47 | 43 |
| 08 May 2024 | 1,164.21 | -1.07 | -0.09% | 1,159.56 | 1,166.00 | 1,155.53 | 66 |
| 07 May 2024 | 1,165.28 | 4.91 | 0.42% | 1,163.78 | 1,166.92 | 1,157.97 | 104 |
| 06 May 2024 | 1,160.3699 | 5.21 | 0.45% | 1,157.1199 | 1,162.30 | 1,151.57 | 72 |
| 03 May 2024 | 1,155.16 | 6.86 | 0.60% | 1,153.3599 | 1,156.58 | 1,147.59 | 191 |
| 02 May 2024 | 1,148.30 | -2.19 | -0.19% | 1,150.21 | 1,154.66 | 1,144.6099 | 48 |
| 30 Abr 2024 | 1,150.49 | -9.03 | -0.78% | 1,153.90 | 1,160.10 | 1,149.38 | 12 |
| 29 Abr 2024 | 1,159.52 | 2.48 | 0.21% | 1,159.60 | 1,160.69 | 1,152.3699 | 105 |
| 26 Abr 2024 | 1,157.04 | 4.59 | 0.40% | 1,154.72 | 1,157.77 | 1,149.25 | 5 |
| 25 Abr 2024 | 1,152.45 | -4.63 | -0.40% | 1,158.01 | 1,158.23 | 1,148.90 | 0 |
| 24 Abr 2024 | 1,157.08 | -2.97 | -0.26% | 1,162.16 | 1,162.16 | 1,151.25 | 40 |
| 23 Abr 2024 | 1,160.05 | 9.30 | 0.81% | 1,154.25 | 1,160.35 | 1,148.59 | 103 |
| 22 Abr 2024 | 1,150.75 | 6.17 | 0.54% | 1,148.8699 | 1,150.75 | 1,139.32 | 136 |
| 19 Abr 2024 | 1,144.58 | -1.29 | -0.11% | 1,141.65 | 1,145.39 | 1,134.1199 | 219 |
| 18 Abr 2024 | 1,145.8699 | 1.95 | 0.17% | 1,145.17 | 1,145.8699 | 1,137.1099 | 84 |
| 17 Abr 2024 | 1,143.92 | 6.68 | 0.59% | 1,137.68 | 1,144.29 | 1,135.92 | 99 |
| 16 Abr 2024 | 1,137.24 | -8.51 | -0.74% | 1,137.55 | 1,144.08 | 1,129.41 | 261 |
| 15 Abr 2024 | 1,145.75 | -3.89 | -0.34% | 1,149.17 | 1,155.80 | 1,145.39 | 88 |
| 12 Abr 2024 | 1,149.64 | 2.50 | 0.22% | 1,150.94 | 1,154.10 | 1,146.29 | 149 |
| 11 Abr 2024 | 1,147.14 | -3.11 | -0.27% | 1,152.02 | 1,152.90 | 1,138.90 | 147 |
| 10 Abr 2024 | 1,150.25 | 0.21 | 0.02% | 1,150.38 | 1,156.20 | 1,142.1199 | 130 |
| 09 Abr 2024 | 1,150.04 | -4.98 | -0.43% | 1,155.73 | 1,156.00 | 1,146.83 | 152 |
| 08 Abr 2024 | 1,155.02 | 0.57 | 0.05% | 1,155.49 | 1,156.50 | 1,150.19 | 110 |
| 05 Abr 2024 | 1,154.45 | -7.07 | -0.61% | 1,154.60 | 1,155.6199 | 1,146.95 | 282 |
| 04 Abr 2024 | 1,161.52 | 5.95 | 0.51% | 1,158.92 | 1,161.6199 | 1,154.40 | 198 |
| 03 Abr 2024 | 1,155.57 | 1.76 | 0.15% | 1,153.26 | 1,158.70 | 1,151.88 | 229 |
| 02 Abr 2024 | 1,153.81 | -12.21 | -1.05% | 1,167.6099 | 1,167.6099 | 1,152.83 | 346 |
| 28 Mar 2024 | 1,166.02 | -1.93 | -0.17% | 1,168.85 | 1,169.13 | 1,160.92 | 94 |
| 27 Mar 2024 | 1,167.95 | 2.81 | 0.24% | 1,163.99 | 1,168.00 | 1,159.8699 | 85 |
| 26 Mar 2024 | 1,165.14 | 2.42 | 0.21% | 1,163.3699 | 1,166.08 | 1,158.68 | 84 |
| 25 Mar 2024 | 1,162.72 | 5.23 | 0.45% | 1,161.05 | 1,162.77 | 1,155.49 | 115 |
| 22 Mar 2024 | 1,157.49 | -1.99 | -0.17% | 1,158.08 | 1,160.34 | 1,154.08 | 97 |
| 21 Mar 2024 | 1,159.48 | 2.73 | 0.24% | 1,158.97 | 1,160.82 | 1,153.1099 | 92 |
| 20 Mar 2024 | 1,156.75 | 4.94 | 0.43% | 1,151.88 | 1,157.68 | 1,150.85 | 152 |
| 19 Mar 2024 | 1,151.81 | 3.75 | 0.33% | 1,146.34 | 1,152.31 | 1,146.34 | 118 |
| 18 Mar 2024 | 1,148.06 | -5.54 | -0.48% | 1,149.81 | 1,156.35 | 1,146.8699 | 208 |
| 15 Mar 2024 | 1,153.60 | 3.44 | 0.30% | 1,153.33 | 1,155.15 | 1,148.06 | 171 |
| 14 Mar 2024 | 1,150.16 | -2.83 | -0.25% | 1,157.35 | 1,158.13 | 1,148.26 | 228 |
| 13 Mar 2024 | 1,152.99 | 2.44 | 0.21% | 1,147.28 | 1,156.21 | 1,146.79 | 180 |
| 12 Mar 2024 | 1,150.55 | 6.21 | 0.54% | 1,146.10 | 1,150.82 | 1,140.6199 | 138 |
| 11 Mar 2024 | 1,144.34 | -0.79 | -0.07% | 1,143.70 | 1,144.82 | 1,137.45 | 243 |
| 08 Mar 2024 | 1,145.13 | 5.24 | 0.46% | 1,139.88 | 1,148.05 | 1,139.28 | 171 |
| 07 Mar 2024 | 1,139.89 | 0.46 | 0.04% | 1,139.18 | 1,146.00 | 1,134.34 | 173 |
