Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08636 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.16 | -0.55% | 1,106.99 | 07:46:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,115.06 | 1,106.73 | 1,115.06 | 1,113.15 |
Resumen Histórico I08636
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08636 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,113.15 | 4.20 | 0.38% | 1,113.99 | 1,115.53 | 1,107.21 | 212 |
| 26 Jun 2024 | 1,108.95 | -6.47 | -0.58% | 1,116.68 | 1,117.22 | 1,106.34 | 210 |
| 25 Jun 2024 | 1,115.42 | 0.64 | 0.06% | 1,107.57 | 1,115.98 | 1,107.1199 | 226 |
| 24 Jun 2024 | 1,114.78 | 3.07 | 0.28% | 1,112.63 | 1,115.63 | 1,105.51 | 507 |
| 21 Jun 2024 | 1,111.71 | -3.27 | -0.29% | 1,107.94 | 1,115.64 | 1,105.58 | 366 |
| 20 Jun 2024 | 1,114.98 | 4.84 | 0.44% | 1,112.63 | 1,115.27 | 1,105.73 | 275 |
| 19 Jun 2024 | 1,110.14 | -0.58 | -0.05% | 1,111.04 | 1,111.63 | 1,103.73 | 287 |
| 18 Jun 2024 | 1,110.72 | 5.40 | 0.49% | 1,102.91 | 1,111.00 | 1,099.77 | 335 |
| 17 Jun 2024 | 1,105.32 | 2.21 | 0.20% | 1,102.75 | 1,111.28 | 1,097.81 | 403 |
| 14 Jun 2024 | 1,103.1099 | -4.05 | -0.37% | 1,107.41 | 1,114.19 | 1,099.53 | 431 |
| 13 Jun 2024 | 1,107.16 | -15.77 | -1.40% | 1,116.28 | 1,122.27 | 1,107.16 | 509 |
| 12 Jun 2024 | 1,122.93 | 15.47 | 1.40% | 1,113.42 | 1,123.19 | 1,108.00 | 455 |
| 11 Jun 2024 | 1,107.46 | -2.42 | -0.22% | 1,117.56 | 1,117.56 | 1,104.60 | 339 |
| 10 Jun 2024 | 1,109.88 | -8.06 | -0.72% | 1,117.00 | 1,117.00 | 1,108.09 | 676 |
| 07 Jun 2024 | 1,117.94 | -2.46 | -0.22% | 1,121.00 | 1,126.98 | 1,114.45 | 462 |
| 06 Jun 2024 | 1,120.40 | -0.58 | -0.05% | 1,121.26 | 1,128.1199 | 1,120.15 | 914 |
| 05 Jun 2024 | 1,120.98 | 2.78 | 0.25% | 1,115.13 | 1,125.63 | 1,114.23 | 673 |
| 04 Jun 2024 | 1,118.20 | 0.44 | 0.04% | 1,113.46 | 1,119.93 | 1,110.07 | 1,046 |
| 03 Jun 2024 | 1,117.76 | 7.16 | 0.64% | 1,114.42 | 1,120.90 | 1,112.21 | 777 |
| 31 May 2024 | 1,110.60 | -4.34 | -0.39% | 1,115.45 | 1,115.73 | 1,107.84 | 265 |
| 30 May 2024 | 1,114.94 | 5.95 | 0.54% | 1,103.04 | 1,114.94 | 1,103.04 | 298 |
| 29 May 2024 | 1,108.99 | -4.44 | -0.40% | 1,118.25 | 1,118.79 | 1,105.46 | 196 |
| 28 May 2024 | 1,113.43 | -6.57 | -0.59% | 1,121.58 | 1,123.01 | 1,112.19 | 351 |
