Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08640 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.10% | 1,040.34 | 10:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,040.98 | 1,035.71 | 1,040.98 | 1,040.34 | 1,039.34 |
Resumen Histórico I08640
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08640 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,039.34 | -2.83 | -0.27% | 1,042.81 | 1,042.99 | 1,036.17 | 124 |
| 15 May 2024 | 1,042.17 | 7.60 | 0.73% | 1,040.42 | 1,042.23 | 1,034.64 | 110 |
| 14 May 2024 | 1,034.57 | -2.28 | -0.22% | 1,040.78 | 1,040.78 | 1,034.57 | 142 |
| 13 May 2024 | 1,036.85 | 0.49 | 0.05% | 1,039.94 | 1,039.95 | 1,033.98 | 170 |
| 10 May 2024 | 1,036.3599 | 0.18 | 0.02% | 1,040.01 | 1,040.01 | 1,034.41 | 28 |
| 09 May 2024 | 1,036.18 | 1.15 | 0.11% | 1,039.93 | 1,039.93 | 1,033.43 | 60 |
| 08 May 2024 | 1,035.03 | -1.40 | -0.14% | 1,040.1099 | 1,040.1099 | 1,033.51 | 150 |
| 07 May 2024 | 1,036.43 | 3.41 | 0.33% | 1,038.93 | 1,038.93 | 1,032.99 | 120 |
| 06 May 2024 | 1,033.02 | -2.99 | -0.29% | 1,031.80 | 1,038.1199 | 1,031.80 | 77 |
| 03 May 2024 | 1,036.01 | 1.96 | 0.19% | 1,035.05 | 1,040.49 | 1,029.78 | 57 |
| 02 May 2024 | 1,034.05 | -0.28 | -0.03% | 1,033.80 | 1,034.22 | 1,028.70 | 6 |
| 30 Abr 2024 | 1,034.33 | -1.57 | -0.15% | 1,036.23 | 1,036.23 | 1,029.3699 | 22 |
| 29 Abr 2024 | 1,035.90 | 1.41 | 0.14% | 1,035.57 | 1,036.16 | 1,035.51 | 0 |
| 26 Abr 2024 | 1,034.49 | 0.49 | 0.05% | 1,034.54 | 1,034.63 | 1,033.99 | 0 |
| 25 Abr 2024 | 1,034.00 | -1.05 | -0.10% | 1,035.31 | 1,035.31 | 1,033.17 | 0 |
| 24 Abr 2024 | 1,035.05 | -0.29 | -0.03% | 1,035.89 | 1,035.89 | 1,029.75 | 55 |
| 23 Abr 2024 | 1,035.34 | 1.67 | 0.16% | 1,035.43 | 1,035.43 | 1,029.23 | 115 |
| 22 Abr 2024 | 1,033.67 | 1.16 | 0.11% | 1,032.96 | 1,033.68 | 1,027.19 | 40 |
| 19 Abr 2024 | 1,032.51 | 4.71 | 0.46% | 1,033.19 | 1,033.19 | 1,027.13 | 126 |
| 18 Abr 2024 | 1,027.80 | -1.16 | -0.11% | 1,029.20 | 1,029.39 | 1,027.70 | 112 |
| 17 Abr 2024 | 1,028.96 | -2.48 | -0.24% | 1,032.51 | 1,032.58 | 1,026.90 | 140 |
