Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08641 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,287.95 | 4.90 | 0.38% | 1,272.32 | 1,287.95 | 1,271.23 | 0 |
| 23 May 2024 | 1,283.05 | -7.10 | -0.55% | 1,292.53 | 1,292.67 | 1,280.17 | 0 |
| 22 May 2024 | 1,290.15 | -4.24 | -0.33% | 1,292.6199 | 1,293.35 | 1,286.89 | 0 |
| 21 May 2024 | 1,294.39 | 0.58 | 0.04% | 1,287.93 | 1,294.47 | 1,280.80 | 10 |
| 20 May 2024 | 1,293.81 | 0.44 | 0.03% | 1,292.22 | 1,295.6199 | 1,290.53 | 0 |
| 17 May 2024 | 1,293.3699 | 4.27 | 0.33% | 1,295.3599 | 1,295.75 | 1,287.53 | 20 |
| 16 May 2024 | 1,289.10 | 15.18 | 1.19% | 1,284.90 | 1,291.68 | 1,283.77 | 0 |
| 15 May 2024 | 1,273.92 | 4.09 | 0.32% | 1,270.41 | 1,274.13 | 1,268.18 | 0 |
| 14 May 2024 | 1,269.83 | -7.10 | -0.56% | 1,270.25 | 1,270.25 | 1,260.92 | 0 |
| 13 May 2024 | 1,276.93 | -4.66 | -0.36% | 1,286.6099 | 1,286.6099 | 1,272.04 | 0 |
| 10 May 2024 | 1,281.59 | 13.94 | 1.10% | 1,276.02 | 1,282.38 | 1,272.3599 | 7 |
| 09 May 2024 | 1,267.65 | 7.12 | 0.56% | 1,266.81 | 1,267.65 | 1,259.59 | 0 |
| 08 May 2024 | 1,260.53 | 10.13 | 0.81% | 1,253.69 | 1,261.53 | 1,250.51 | 0 |
| 07 May 2024 | 1,250.40 | 13.78 | 1.11% | 1,242.95 | 1,250.40 | 1,237.16 | 0 |
| 06 May 2024 | 1,236.6199 | 19.66 | 1.62% | 1,222.58 | 1,236.6199 | 1,219.99 | 0 |
| 03 May 2024 | 1,216.96 | -0.54 | -0.04% | 1,223.55 | 1,223.55 | 1,213.38 | 0 |
| 02 May 2024 | 1,217.50 | -4.46 | -0.36% | 1,225.45 | 1,225.45 | 1,215.77 | 0 |
| 30 Abr 2024 | 1,221.96 | -6.36 | -0.52% | 1,229.28 | 1,229.28 | 1,218.77 | 0 |
| 29 Abr 2024 | 1,228.32 | 10.28 | 0.84% | 1,225.29 | 1,229.57 | 1,223.85 | 0 |
| 26 Abr 2024 | 1,218.04 | 6.11 | 0.50% | 1,220.94 | 1,220.94 | 1,210.35 | 0 |
| 25 Abr 2024 | 1,211.93 | -11.32 | -0.93% | 1,226.66 | 1,226.66 | 1,206.66 | 0 |
| 24 Abr 2024 | 1,223.25 | -17.57 | -1.42% | 1,233.26 | 1,236.74 | 1,222.71 | 70 |
| 23 Abr 2024 | 1,240.82 | 17.75 | 1.45% | 1,228.48 | 1,240.97 | 1,225.97 | 0 |
| 22 Abr 2024 | 1,223.07 | 12.87 | 1.06% | 1,220.8599 | 1,223.42 | 1,216.92 | 0 |
| 19 Abr 2024 | 1,210.20 | 0.54 | 0.04% | 1,204.96 | 1,211.33 | 1,198.18 | 0 |
| 18 Abr 2024 | 1,209.66 | 5.26 | 0.44% | 1,208.19 | 1,209.81 | 1,200.94 | 0 |
| 17 Abr 2024 | 1,204.40 | 6.64 | 0.55% | 1,203.77 | 1,212.29 | 1,202.47 | 0 |
| 16 Abr 2024 | 1,197.76 | -21.21 | -1.74% | 1,211.52 | 1,211.52 | 1,195.15 | 25 |
| 15 Abr 2024 | 1,218.97 | 2.76 | 0.23% | 1,222.68 | 1,226.8599 | 1,218.97 | 0 |
| 12 Abr 2024 | 1,216.21 | 0.81 | 0.07% | 1,220.28 | 1,221.92 | 1,212.47 | 0 |
| 11 Abr 2024 | 1,215.40 | -35.09 | -2.81% | 1,223.18 | 1,223.18 | 1,209.30 | 0 |
| 10 Abr 2024 | 1,250.49 | -8.83 | -0.70% | 1,267.70 | 1,267.70 | 1,231.80 | 0 |
| 09 Abr 2024 | 1,259.32 | -15.72 | -1.23% | 1,269.02 | 1,271.6099 | 1,256.95 | 0 |
| 08 Abr 2024 | 1,275.04 | 4.54 | 0.36% | 1,269.14 | 1,275.04 | 1,267.43 | 0 |
| 05 Abr 2024 | 1,270.50 | -14.92 | -1.16% | 1,272.98 | 1,273.54 | 1,262.63 | 15 |
| 04 Abr 2024 | 1,285.42 | -2.89 | -0.22% | 1,294.19 | 1,294.67 | 1,282.8699 | 0 |
| 03 Abr 2024 | 1,288.31 | -8.40 | -0.65% | 1,298.50 | 1,298.82 | 1,287.44 | 0 |
| 02 Abr 2024 | 1,296.71 | -10.41 | -0.80% | 1,311.1099 | 1,311.1099 | 1,294.13 | 0 |
| 28 Mar 2024 | 1,307.1199 | 4.07 | 0.31% | 1,303.32 | 1,307.1199 | 1,301.1099 | 0 |
| 27 Mar 2024 | 1,303.05 | 4.93 | 0.38% | 1,301.1099 | 1,303.05 | 1,294.26 | 0 |
| 26 Mar 2024 | 1,298.1199 | 4.46 | 0.34% | 1,295.81 | 1,298.1199 | 1,289.3699 | 12 |
| 25 Mar 2024 | 1,293.66 | 1.34 | 0.10% | 1,291.46 | 1,293.82 | 1,283.98 | 0 |
| 22 Mar 2024 | 1,292.32 | -1.39 | -0.11% | 1,295.8599 | 1,296.10 | 1,289.46 | 0 |
| 21 Mar 2024 | 1,293.71 | -2.17 | -0.17% | 1,304.63 | 1,304.63 | 1,287.35 | 0 |
| 20 Mar 2024 | 1,295.88 | -3.02 | -0.23% | 1,297.14 | 1,297.14 | 1,288.09 | 0 |
| 19 Mar 2024 | 1,298.90 | 11.29 | 0.88% | 1,288.55 | 1,298.90 | 1,286.09 | 0 |
| 18 Mar 2024 | 1,287.6099 | -3.50 | -0.27% | 1,285.22 | 1,288.09 | 1,279.92 | 35 |
| 15 Mar 2024 | 1,291.1099 | 6.00 | 0.47% | 1,289.19 | 1,291.59 | 1,285.6199 | 0 |
| 14 Mar 2024 | 1,285.1099 | -2.83 | -0.22% | 1,282.35 | 1,285.19 | 1,279.16 | 0 |
| 13 Mar 2024 | 1,287.94 | 3.90 | 0.30% | 1,286.58 | 1,288.04 | 1,283.84 | 0 |
| 12 Mar 2024 | 1,284.04 | 14.44 | 1.14% | 1,270.79 | 1,284.20 | 1,267.70 | 50 |
| 11 Mar 2024 | 1,269.60 | 1.36 | 0.11% | 1,263.63 | 1,269.60 | 1,259.50 | 0 |
| 08 Mar 2024 | 1,268.24 | 7.22 | 0.57% | 1,264.40 | 1,268.24 | 1,260.14 | 0 |
| 07 Mar 2024 | 1,261.02 | 13.75 | 1.10% | 1,255.30 | 1,261.10 | 1,252.6099 | 0 |
| 06 Mar 2024 | 1,247.27 | -1.91 | -0.15% | 1,248.3599 | 1,251.10 | 1,246.3599 | 0 |
| 05 Mar 2024 | 1,249.18 | 7.03 | 0.57% | 1,242.3599 | 1,249.18 | 1,233.1099 | 115 |
| 04 Mar 2024 | 1,242.15 | 0.56 | 0.05% | 1,243.53 | 1,243.53 | 1,236.28 | 0 |
| 01 Mar 2024 | 1,241.59 | -11.97 | -0.95% | 1,252.97 | 1,252.97 | 1,241.09 | 0 |
| 29 Feb 2024 | 1,253.56 | 12.02 | 0.97% | 1,244.48 | 1,253.78 | 1,243.98 | 0 |
| 28 Feb 2024 | 1,241.54 | 2.38 | 0.19% | 1,244.1099 | 1,244.1099 | 1,235.96 | 0 |
| 27 Feb 2024 | 1,239.16 | -1.08 | -0.09% | 1,239.56 | 1,239.56 | 1,231.20 | 0 |
| 26 Feb 2024 | 1,240.24 | -2.12 | -0.17% | 1,242.92 | 1,244.14 | 1,236.70 | 0 |
