Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08676 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,014.10 | 1,007.26 | 1,014.19 | 1,013.54 |
Resumen Histórico I08676
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08676 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,013.54 | 2.90 | 0.29% | 1,011.72 | 1,014.47 | 1,007.46 | 139 |
07 May 2024 | 1,010.64 | -2.55 | -0.25% | 1,013.45 | 1,014.17 | 1,007.82 | 156 |
06 May 2024 | 1,013.19 | 5.39 | 0.53% | 1,012.56 | 1,013.93 | 1,006.57 | 140 |
03 May 2024 | 1,007.80 | 0.60 | 0.06% | 1,008.56 | 1,009.33 | 1,003.44 | 112 |
02 May 2024 | 1,007.20 | 0.18 | 0.02% | 1,000.99 | 1,007.65 | 1,000.98 | 156 |
30 Abr 2024 | 1,007.02 | 1.74 | 0.17% | 1,009.74 | 1,009.74 | 1,006.76 | 0 |
29 Abr 2024 | 1,005.28 | -1.07 | -0.11% | 1,008.06 | 1,008.88 | 1,003.06 | 71 |
26 Abr 2024 | 1,006.35 | -0.15 | -0.01% | 1,007.20 | 1,007.20 | 1,006.34 | 0 |
25 Abr 2024 | 1,006.50 | -0.56 | -0.06% | 1,007.76 | 1,007.77 | 1,005.59 | 0 |
24 Abr 2024 | 1,007.06 | 3.28 | 0.33% | 1,008.89 | 1,008.89 | 1,006.77 | 0 |
23 Abr 2024 | 1,003.78 | -1.74 | -0.17% | 1,007.55 | 1,007.55 | 1,001.89 | 15 |
22 Abr 2024 | 1,005.52 | 0.98 | 0.10% | 998.87 | 1,005.52 | 998.87 | 59 |
19 Abr 2024 | 1,004.54 | 1.26 | 0.13% | 1,006.12 | 1,006.12 | 999.96 | 20 |
18 Abr 2024 | 1,003.28 | -2.30 | -0.23% | 1,007.10 | 1,007.10 | 1,000.79 | 40 |
17 Abr 2024 | 1,005.58 | 1.50 | 0.15% | 1,004.79 | 1,005.73 | 998.96 | 109 |
16 Abr 2024 | 1,004.08 | -6.02 | -0.60% | 1,009.94 | 1,009.94 | 999.84 | 129 |
15 Abr 2024 | 1,010.10 | 2.82 | 0.28% | 1,013.10 | 1,013.10 | 1,004.49 | 59 |
12 Abr 2024 | 1,007.28 | -2.24 | -0.22% | 1,010.60 | 1,011.77 | 1,006.23 | 84 |
11 Abr 2024 | 1,009.52 | -0.19 | -0.02% | 1,010.69 | 1,010.69 | 1,003.73 | 77 |
10 Abr 2024 | 1,009.71 | -1.28 | -0.13% | 1,012.13 | 1,012.13 | 1,004.26 | 69 |
09 Abr 2024 | 1,010.99 | -0.34 | -0.03% | 1,011.35 | 1,011.35 | 1,005.11 | 139 |