Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1026.1099 | -2.55 | -0.25 | 1022.7 | 1028.7 | 1020.88 | 59 |
| 1734022500 | 1028.66 | -0.95 | -0.09 | 1029.84 | 1030.16 | 1023.01 | 56 |
| 1733936100 | 1029.6099 | 0.4 | 0.04 | 1023.31 | 1029.6099 | 1023.17 | 30 |
| 1733849700 | 1029.21 | 0.53 | 0.05 | 1028.71 | 1029.21 | 1022.88 | 45 |
| 1733763300 | 1028.68 | 0.92 | 0.09 | 1028.15 | 1033.2 | 1022.38 | 58 |
| 1733504100 | 1027.76 | 0.12 | 0.01 | 1027.71 | 1028.05 | 1021.24 | 37 |
| 1733417700 | 1027.64 | -0.15 | -0.01 | 1028.14 | 1028.15 | 1021.39 | 48 |
| 1733331300 | 1027.79 | 0.18 | 0.02 | 1027.9 | 1027.9 | 1020.85 | 57 |
| 1733244900 | 1027.6099 | -0.95 | -0.09 | 1028.53 | 1032.79 | 1021.78 | 47 |
| 1733158500 | 1028.56 | 2.35 | 0.23 | 1026.6 | 1028.57 | 1021.87 | 90 |
| 1732899300 | 1026.21 | 0.9 | 0.09 | 1025.3699 | 1026.21 | 1019.64 | 43 |
| 1732812900 | 1025.31 | 1.71 | 0.17 | 1024.02 | 1029.53 | 1018.61 | 29 |
| 1732726500 | 1023.6 | -0.37 | -0.04 | 1024.05 | 1024.2 | 1018.41 | 32 |
| 1732640100 | 1023.97 | -0.3 | -0.03 | 1024.3699 | 1024.55 | 1017.89 | 53 |
| 1732553700 | 1024.27 | 0.91 | 0.09 | 1023.77 | 1024.29 | 1017.34 | 39 |
| 1732294500 | 1023.36 | 1.94 | 0.19 | 1021.61 | 1024.15 | 1017.67 | 15 |
| 1732208100 | 1021.42 | 0.95 | 0.09 | 1018.56 | 1021.81 | 1015.05 | 57 |
| 1732121700 | 1020.47 | -0.34 | -0.03 | 1020.97 | 1020.97 | 1014.7 | 10 |
| 1732035300 | 1020.81 | -0.38 | -0.04 | 1021.35 | 1023.09 | 1015.69 | 74 |
| 1731948900 | 1021.19 | -1.02 | -0.10 | 1022.48 | 1026.41 | 1014.58 | 68 |
| 1731689700 | 1022.21 | 3.88 | 0.38 | 1020.36 | 1022.74 | 1015.59 | 61 |
| 1731603300 | 1018.33 | -1.32 | -0.13 | 1020.01 | 1020.89 | 1016.4 | 58 |
| 1731516900 | 1019.65 | 0.77 | 0.08 | 1022.84 | 1022.85 | 1015.81 | 40 |
| 1731430500 | 1018.88 | -4.09 | -0.40 | 1019.03 | 1019.23 | 1016.84 | 76 |
| 1731344100 | 1022.97 | 2.46 | 0.24 | 1020.79 | 1023.1 | 1014.8 | 59 |
| 1731084900 | 1020.51 | 0.49 | 0.05 | 1020.18 | 1020.51 | 1014.18 | 68 |
| 1730998500 | 1020.02 | 3.3 | 0.32 | 1019.88 | 1021.08 | 1012.69 | 82 |
| 1730912100 | 1016.72 | 4.48 | 0.44 | 1016.09 | 1021.09 | 1010.1 | 145 |
| 1730825700 | 1012.24 | 1.21 | 0.12 | 1016.15 | 1016.15 | 1009.28 | 157 |
| 1730739300 | 1011.03 | -4.69 | -0.46 | 1009.95 | 1015.97 | 1009.35 | 146 |
| 1730480100 | 1015.72 | 3.26 | 0.32 | 1015.08 | 1016.34 | 1012.56 | 0 |
| 1730393700 | 1012.46 | -0.85 | -0.08 | 1010.45 | 1016.45 | 1009.89 | 36 |
| 1730307300 | 1013.31 | -6.01 | -0.59 | 1017.21 | 1017.51 | 1012.14 | 47 |
| 1730220900 | 1019.32 | -1.18 | -0.12 | 1018.06 | 1021.37 | 1013.71 | 83 |
| 1730134500 | 1020.5 | 2.68 | 0.26 | 1020.43 | 1022.2 | 1013.92 | 87 |
| 1729871700 | 1017.82 | -3.64 | -0.36 | 1018.82 | 1018.82 | 1015.43 | 10 |
| 1729785300 | 1021.46 | 7.23 | 0.71 | 1020.57 | 1022.37 | 1015.56 | 111 |
| 1729698900 | 1014.23 | -5.58 | -0.55 | 1013.99 | 1027.1199 | 1013.99 | 120 |
| 1729612500 | 1019.81 | -0.08 | -0.01 | 1020.08 | 1020.34 | 1013.26 | 232 |
| 1729526100 | 1019.89 | 1.56 | 0.15 | 1020.39 | 1020.39 | 1014.75 | 57 |
| 1729266900 | 1018.33 | 1.12 | 0.11 | 1015.01 | 1021.01 | 1015.01 | 112 |
| 1729180500 | 1017.21 | 2.8 | 0.28 | 1014.23 | 1017.21 | 1013.54 | 58 |
| 1729094100 | 1014.41 | 1.41 | 0.14 | 1012.62 | 1016.23 | 1012.61 | 77 |
| 1729007700 | 1013 | 1.15 | 0.11 | 1010.3 | 1013.02 | 1010.3 | 77 |
| 1728921300 | 1011.85 | 0.14 | 0.01 | 1012.56 | 1013.01 | 1010.25 | 41 |
| 1728662100 | 1011.71 | -0.7 | -0.07 | 1011.77 | 1013.43 | 1009.43 | 78 |
| 1728575700 | 1012.41 | 0.22 | 0.02 | 1012.32 | 1012.5 | 1008.88 | 10 |
| 1728489300 | 1012.19 | 0.94 | 0.09 | 1012.05 | 1012.5 | 1009.2 | 57 |
| 1728402900 | 1011.25 | 0.5 | 0.05 | 1014.85 | 1015.78 | 1008.9 | 69 |
| 1728316500 | 1010.75 | 0.5 | 0.05 | 1015.88 | 1015.88 | 1007.87 | 188 |
| 1728057300 | 1010.25 | -7.19 | -0.71 | 1015.28 | 1015.33 | 1009.25 | 148 |
| 1727970900 | 1017.44 | 0.34 | 0.03 | 1017.39 | 1017.44 | 1010.89 | 331 |
| 1727884500 | 1017.1 | -0.7 | -0.07 | 1017.99 | 1017.99 | 1010.64 | 270 |
| 1727798100 | 1017.8 | 1.48 | 0.15 | 1017.02 | 1018.04 | 1010.97 | 144 |
| 1727711700 | 1016.32 | 0.05 | 0.00 | 1010.32 | 1017.4 | 1010.32 | 91 |
| 1727452500 | 1016.27 | 0.69 | 0.07 | 1015.51 | 1016.97 | 1010.39 | 57 |
| 1727366100 | 1015.58 | -35.06 | -3.34 | 1014.73 | 1016.37 | 1010.12 | 97 |
| 1727279700 | 1050.64 | -1.52 | -0.14 | 1049.18 | 1052.38 | 1045.49 | 115 |
| 1727193300 | 1052.16 | 2.27 | 0.22 | 1044.06 | 1052.16 | 1043.93 | 204 |
| 1727106900 | 1049.89 | 2.56 | 0.24 | 1041.65 | 1050.76 | 1041.65 | 100 |
| 1726847700 | 1047.33 | -1.56 | -0.15 | 1049.02 | 1049.13 | 1042.51 | 158 |
| 1726761300 | 1048.89 | 3.87 | 0.37 | 1045.57 | 1048.89 | 1039.56 | 147 |
| 1726674900 | 1045.02 | 4.58 | 0.44 | 1045.95 | 1045.95 | 1038.9 | 240 |
| 1726588500 | 1040.44 | -6.15 | -0.59 | 1046.8 | 1047.78 | 1039.68 | 249 |
| 1726502100 | 1046.59 | 4.57 | 0.44 | 1039.14 | 1046.59 | 1039.14 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
