Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08677 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.57 | 0.59% | 1,121.18 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,117.10 | 1,111.10 | 1,121.18 | 1,121.18 | 1,114.61 |
Resumen Histórico I08677
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08677 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,121.18 | 6.57 | 0.59% | 1,117.10 | 1,121.18 | 1,111.10 | 179 |
| 06 May 2024 | 1,114.6099 | 4.03 | 0.36% | 1,111.78 | 1,115.64 | 1,107.29 | 216 |
| 03 May 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 1,099.49 | 62 |
| 02 May 2024 | 1,098.96 | -4.62 | -0.42% | 1,102.30 | 1,105.50 | 1,095.75 | 116 |
| 30 Abr 2024 | 1,103.58 | -8.46 | -0.76% | 1,111.73 | 1,111.73 | 1,102.20 | 63 |
| 29 Abr 2024 | 1,112.04 | 0.94 | 0.08% | 1,112.13 | 1,113.63 | 1,106.24 | 30 |
| 26 Abr 2024 | 1,111.10 | 7.60 | 0.69% | 1,106.56 | 1,111.6099 | 1,100.29 | 20 |
| 25 Abr 2024 | 1,103.50 | -5.13 | -0.46% | 1,109.1099 | 1,109.1099 | 1,100.24 | 0 |
| 24 Abr 2024 | 1,108.63 | -4.11 | -0.37% | 1,114.06 | 1,114.06 | 1,103.09 | 108 |
| 23 Abr 2024 | 1,112.74 | 8.62 | 0.78% | 1,108.43 | 1,112.74 | 1,101.26 | 63 |
| 22 Abr 2024 | 1,104.1199 | 4.77 | 0.43% | 1,102.34 | 1,104.1199 | 1,094.47 | 102 |
| 19 Abr 2024 | 1,099.35 | -3.61 | -0.33% | 1,099.42 | 1,101.39 | 1,092.69 | 79 |
| 18 Abr 2024 | 1,102.96 | 1.39 | 0.13% | 1,102.80 | 1,104.03 | 1,094.8599 | 105 |
| 17 Abr 2024 | 1,101.57 | 8.10 | 0.74% | 1,097.39 | 1,103.3699 | 1,091.97 | 172 |
| 16 Abr 2024 | 1,093.47 | -15.17 | -1.37% | 1,103.90 | 1,104.73 | 1,090.82 | 118 |
| 15 Abr 2024 | 1,108.64 | -2.60 | -0.23% | 1,113.44 | 1,115.23 | 1,105.99 | 135 |
| 12 Abr 2024 | 1,111.24 | 3.19 | 0.29% | 1,112.35 | 1,116.14 | 1,106.07 | 212 |
| 11 Abr 2024 | 1,108.05 | -3.62 | -0.33% | 1,106.29 | 1,113.53 | 1,103.79 | 128 |
| 10 Abr 2024 | 1,111.67 | -1.13 | -0.10% | 1,115.38 | 1,116.73 | 1,101.55 | 264 |
| 09 Abr 2024 | 1,112.80 | -3.45 | -0.31% | 1,114.09 | 1,114.48 | 1,107.56 | 180 |
| 08 Abr 2024 | 1,116.25 | 5.17 | 0.47% | 1,110.42 | 1,116.28 | 1,109.96 | 192 |
