Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08679 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.03% | 1,041.40 | 04:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,041.87 | 1,041.02 | 1,041.98 | 1,041.68 |
Resumen Histórico I08679
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08679 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,041.68 | 0.54 | 0.05% | 1,041.42 | 1,049.00 | 1,040.59 | 50 |
| 26 Jun 2024 | 1,041.14 | -1.47 | -0.14% | 1,042.51 | 1,042.51 | 1,041.1199 | 72 |
| 25 Jun 2024 | 1,042.6099 | 2.58 | 0.25% | 1,041.14 | 1,042.6099 | 1,040.84 | 86 |
| 24 Jun 2024 | 1,040.03 | -0.60 | -0.06% | 1,040.81 | 1,041.32 | 1,040.02 | 150 |
| 21 Jun 2024 | 1,040.63 | 0.30 | 0.03% | 1,040.73 | 1,043.81 | 1,040.57 | 72 |
| 20 Jun 2024 | 1,040.33 | -0.99 | -0.10% | 1,041.93 | 1,042.05 | 1,039.98 | 103 |
| 19 Jun 2024 | 1,041.32 | 1.58 | 0.15% | 1,040.06 | 1,049.00 | 1,039.78 | 148 |
| 18 Jun 2024 | 1,039.74 | 2.62 | 0.25% | 1,037.29 | 1,040.09 | 1,036.3699 | 54 |
| 17 Jun 2024 | 1,037.1199 | -3.83 | -0.37% | 1,041.42 | 1,041.70 | 1,037.1199 | 48 |
| 14 Jun 2024 | 1,040.95 | 1.65 | 0.16% | 1,039.21 | 1,043.03 | 1,039.21 | 85 |
| 13 Jun 2024 | 1,039.30 | 0.74 | 0.07% | 1,038.96 | 1,040.8699 | 1,037.23 | 95 |
| 12 Jun 2024 | 1,038.56 | 4.39 | 0.42% | 1,034.44 | 1,039.47 | 1,034.44 | 46 |
| 11 Jun 2024 | 1,034.17 | 1.23 | 0.12% | 1,033.20 | 1,034.94 | 1,033.20 | 52 |
| 10 Jun 2024 | 1,032.94 | -3.57 | -0.34% | 1,036.72 | 1,036.72 | 1,032.94 | 66 |
| 07 Jun 2024 | 1,036.51 | -3.78 | -0.36% | 1,040.6199 | 1,040.6199 | 1,036.31 | 124 |
| 06 Jun 2024 | 1,040.29 | -1.62 | -0.16% | 1,042.31 | 1,042.41 | 1,040.29 | 144 |
| 05 Jun 2024 | 1,041.91 | -0.72 | -0.07% | 1,042.80 | 1,044.33 | 1,041.91 | 118 |
| 04 Jun 2024 | 1,042.63 | 2.18 | 0.21% | 1,040.44 | 1,047.97 | 1,040.44 | 84 |
| 03 Jun 2024 | 1,040.45 | 4.45 | 0.43% | 1,036.27 | 1,040.45 | 1,035.97 | 64 |
| 31 May 2024 | 1,036.00 | 0.48 | 0.05% | 1,035.75 | 1,036.40 | 1,033.77 | 61 |
| 30 May 2024 | 1,035.52 | 1.55 | 0.15% | 1,034.35 | 1,035.52 | 1,033.93 | 31 |
| 29 May 2024 | 1,033.97 | -4.51 | -0.43% | 1,038.54 | 1,038.54 | 1,033.97 | 25 |
| 28 May 2024 | 1,038.48 | 0.47 | 0.05% | 1,038.16 | 1,048.91 | 1,038.06 | 124 |
