Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08681 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.99 | 0.29% | 1,045.74 | 10:27:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,037.04 | 1,036.89 | 1,045.75 | 1,042.75 |
Resumen Histórico I08681
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08681 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,042.75 | -0.36 | -0.03% | 1,043.90 | 1,043.90 | 1,037.45 | 329 |
| 13 May 2024 | 1,043.1099 | 4.52 | 0.44% | 1,043.54 | 1,043.54 | 1,037.49 | 266 |
| 10 May 2024 | 1,038.59 | -2.03 | -0.20% | 1,037.89 | 1,041.22 | 1,037.15 | 226 |
| 09 May 2024 | 1,040.6199 | -0.23 | -0.02% | 1,038.03 | 1,044.03 | 1,037.00 | 407 |
| 08 May 2024 | 1,040.85 | -0.02 | 0.00% | 1,041.02 | 1,044.00 | 1,037.19 | 227 |
| 07 May 2024 | 1,040.8699 | 2.40 | 0.23% | 1,036.56 | 1,042.6099 | 1,036.54 | 595 |
| 06 May 2024 | 1,038.47 | -0.78 | -0.08% | 1,040.81 | 1,041.20 | 1,034.79 | 346 |
| 03 May 2024 | 1,039.25 | 7.41 | 0.72% | 1,030.90 | 1,039.63 | 1,030.85 | 321 |
| 02 May 2024 | 1,031.84 | -3.43 | -0.33% | 1,029.50 | 1,036.70 | 1,029.38 | 305 |
| 30 Abr 2024 | 1,035.27 | -3.11 | -0.30% | 1,032.74 | 1,038.71 | 1,031.45 | 103 |
| 29 Abr 2024 | 1,038.38 | 2.36 | 0.23% | 1,031.65 | 1,038.80 | 1,031.58 | 144 |
| 26 Abr 2024 | 1,036.02 | 0.53 | 0.05% | 1,030.14 | 1,036.24 | 1,030.14 | 8 |
| 25 Abr 2024 | 1,035.49 | 4.07 | 0.39% | 1,037.27 | 1,037.27 | 1,029.71 | 30 |
| 24 Abr 2024 | 1,031.42 | -3.11 | -0.30% | 1,038.46 | 1,038.46 | 1,030.69 | 311 |
| 23 Abr 2024 | 1,034.53 | 1.15 | 0.11% | 1,037.29 | 1,041.58 | 1,030.92 | 189 |
| 22 Abr 2024 | 1,033.38 | 2.67 | 0.26% | 1,028.31 | 1,033.38 | 1,027.8699 | 289 |
| 19 Abr 2024 | 1,030.71 | -2.35 | -0.23% | 1,028.44 | 1,034.54 | 1,027.76 | 247 |
| 18 Abr 2024 | 1,033.06 | 1.17 | 0.11% | 1,035.84 | 1,035.84 | 1,028.99 | 232 |
| 17 Abr 2024 | 1,031.89 | 2.75 | 0.27% | 1,027.32 | 1,032.15 | 1,027.23 | 183 |
| 16 Abr 2024 | 1,029.14 | -3.22 | -0.31% | 1,036.95 | 1,036.95 | 1,026.47 | 248 |
| 15 Abr 2024 | 1,032.3599 | -4.04 | -0.39% | 1,034.57 | 1,038.10 | 1,032.3599 | 254 |
