Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08684 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -0.11% | 1,207.81 | 10:26:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,212.13 | 1,202.31 | 1,212.13 | 1,209.20 |
Resumen Histórico I08684
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08684 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,209.20 | 16.49 | 1.38% | 1,198.82 | 1,209.66 | 1,198.82 | 258 |
| 06 May 2024 | 1,192.71 | 7.06 | 0.60% | 1,187.01 | 1,193.3699 | 1,185.82 | 154 |
| 03 May 2024 | 1,185.65 | -1.60 | -0.13% | 1,192.1099 | 1,194.14 | 1,181.03 | 150 |
| 02 May 2024 | 1,187.25 | 4.67 | 0.39% | 1,187.97 | 1,191.90 | 1,186.20 | 229 |
| 30 Abr 2024 | 1,182.58 | -12.07 | -1.01% | 1,195.45 | 1,195.45 | 1,181.01 | 21 |
| 29 Abr 2024 | 1,194.65 | -3.93 | -0.33% | 1,199.69 | 1,201.07 | 1,192.72 | 155 |
| 26 Abr 2024 | 1,198.58 | 10.51 | 0.88% | 1,191.31 | 1,200.97 | 1,191.31 | 25 |
| 25 Abr 2024 | 1,188.07 | 3.19 | 0.27% | 1,190.25 | 1,196.32 | 1,184.34 | 5 |
| 24 Abr 2024 | 1,184.88 | -5.44 | -0.46% | 1,191.27 | 1,192.94 | 1,184.43 | 172 |
| 23 Abr 2024 | 1,190.32 | 15.97 | 1.36% | 1,179.04 | 1,190.55 | 1,179.04 | 96 |
| 22 Abr 2024 | 1,174.35 | 17.71 | 1.53% | 1,163.76 | 1,174.35 | 1,162.51 | 154 |
| 19 Abr 2024 | 1,156.64 | -1.73 | -0.15% | 1,152.8599 | 1,158.50 | 1,148.6199 | 177 |
| 18 Abr 2024 | 1,158.3699 | 10.07 | 0.88% | 1,153.1099 | 1,158.60 | 1,152.33 | 133 |
| 17 Abr 2024 | 1,148.30 | 14.18 | 1.25% | 1,139.72 | 1,151.03 | 1,138.01 | 107 |
| 16 Abr 2024 | 1,134.1199 | -17.76 | -1.54% | 1,144.95 | 1,144.95 | 1,133.6099 | 185 |
| 15 Abr 2024 | 1,151.88 | -3.33 | -0.29% | 1,158.90 | 1,161.69 | 1,151.88 | 152 |
| 12 Abr 2024 | 1,155.21 | 0.36 | 0.03% | 1,157.22 | 1,163.30 | 1,151.90 | 266 |
| 11 Abr 2024 | 1,154.85 | -19.39 | -1.65% | 1,173.54 | 1,173.54 | 1,152.79 | 199 |
| 10 Abr 2024 | 1,174.24 | 3.08 | 0.26% | 1,175.71 | 1,177.91 | 1,164.88 | 210 |
| 09 Abr 2024 | 1,171.16 | -5.26 | -0.45% | 1,176.65 | 1,177.35 | 1,170.93 | 307 |
| 08 Abr 2024 | 1,176.42 | 5.77 | 0.49% | 1,171.80 | 1,177.58 | 1,171.80 | 268 |
