Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1044.18 | 0.98 | 0.09 | 1052 | 1052 | 1042.32 | 115 |
| 1737132900 | 1043.2 | 1.35 | 0.13 | 1042.04 | 1044.01 | 1042.04 | 95 |
| 1737046500 | 1041.85 | 2.06 | 0.20 | 1040.18 | 1041.85 | 1038.66 | 135 |
| 1736960100 | 1039.79 | 5.04 | 0.49 | 1034.94 | 1042 | 1034.94 | 231 |
| 1736873700 | 1034.75 | -1.16 | -0.11 | 1035.96 | 1039.17 | 1034.75 | 52 |
| 1736787300 | 1035.91 | -1.36 | -0.13 | 1037.35 | 1039.16 | 1034.77 | 126 |
| 1736528100 | 1037.27 | -1.31 | -0.13 | 1038.54 | 1127.7 | 1035.88 | 105 |
| 1736441700 | 1038.58 | -1.1 | -0.11 | 1038.55 | 1047.99 | 1038.08 | 183 |
| 1736355300 | 1039.68 | -0.94 | -0.09 | 1040.54 | 1045 | 1038.43 | 159 |
| 1736268900 | 1040.6199 | 1.35 | 0.13 | 1039.63 | 1049.89 | 1039.63 | 98 |
| 1736182500 | 1039.27 | -2.61 | -0.25 | 1041.6199 | 1041.6199 | 1039.14 | 0 |
| 1735923300 | 1041.88 | -3.6 | -0.34 | 1045.25 | 1047 | 1041.88 | 90 |
| 1735836900 | 1045.48 | -1.28 | -0.12 | 1046.96 | 1048.71 | 1045.48 | 31 |
| 1735577700 | 1046.76 | 2.43 | 0.23 | 1044.3699 | 1046.76 | 1043.63 | 0 |
| 1735318500 | 1044.33 | -1.44 | -0.14 | 1053.99 | 1053.99 | 1043.1 | 76 |
| 1734972900 | 1045.77 | -1.65 | -0.16 | 1047.7 | 1047.7 | 1045.77 | 66 |
| 1734713700 | 1047.42 | 1.57 | 0.15 | 1046.02 | 1051.07 | 1046.02 | 6 |
| 1734627300 | 1045.85 | -2.68 | -0.26 | 1048.64 | 1048.64 | 1044.94 | 32 |
| 1734540900 | 1048.53 | -0.76 | -0.07 | 1049.2 | 1050.05 | 1048.14 | 35 |
| 1734454500 | 1049.29 | -0.24 | -0.02 | 1049.63 | 1050.23 | 1048.51 | 50 |
| 1734368100 | 1049.53 | -0.58 | -0.06 | 1051 | 1060 | 1049.08 | 195 |
| 1734108900 | 1050.1099 | -2.78 | -0.26 | 1052.8699 | 1055.2 | 1049.56 | 50 |
| 1734022500 | 1052.89 | -2.23 | -0.21 | 1055.28 | 1055.83 | 1052.54 | 52 |
| 1733936100 | 1055.1199 | 0.61 | 0.06 | 1054.7 | 1058.58 | 1054.7 | 70 |
| 1733849700 | 1054.51 | -0.26 | -0.02 | 1053.3 | 1054.51 | 1053.09 | 57 |
| 1733763300 | 1054.77 | 2.2 | 0.21 | 1052.96 | 1056.95 | 1052.96 | 24 |
| 1733504100 | 1052.57 | 0.93 | 0.09 | 1051.77 | 1053.44 | 1051.1099 | 79 |
| 1733417700 | 1051.64 | -1.64 | -0.16 | 1053.74 | 1061 | 1051.14 | 65 |
| 1733331300 | 1053.28 | -0.19 | -0.02 | 1053.8 | 1055 | 1051.16 | 95 |
| 1733244900 | 1053.47 | -0.82 | -0.08 | 1053.9 | 1054.57 | 1053.44 | 65 |
| 1733158500 | 1054.29 | 2.55 | 0.24 | 1052.06 | 1055.01 | 1052.06 | 107 |
| 1732899300 | 1051.74 | 3.52 | 0.34 | 1048.39 | 1060 | 1048.39 | 93 |
| 1732812900 | 1048.22 | 2.61 | 0.25 | 1046.21 | 1049.65 | 1046.21 | 69 |
| 1732726500 | 1045.6099 | -0.15 | -0.01 | 1045.67 | 1046.8699 | 1045.6099 | 95 |
| 1732640100 | 1045.76 | 0.41 | 0.04 | 1045.58 | 1046.79 | 1044.81 | 104 |
| 1732553700 | 1045.35 | 0.87 | 0.08 | 1044.96 | 1046.21 | 1044.05 | 65 |
| 1732294500 | 1044.48 | 2.57 | 0.25 | 1041.9 | 1048.92 | 1041.9 | 120 |
| 1732208100 | 1041.91 | 1.61 | 0.15 | 1040.79 | 1042.43 | 1039.88 | 68 |
| 1732121700 | 1040.3 | -1.05 | -0.10 | 1041.25 | 1049.83 | 1039.75 | 98 |
| 1732035300 | 1041.35 | 0.41 | 0.04 | 1041.18 | 1048.8699 | 1041.18 | 120 |
| 1731948900 | 1040.94 | -1.73 | -0.17 | 1049 | 1049 | 1039.42 | 31 |
| 1731689700 | 1042.67 | -0.47 | -0.05 | 1043.24 | 1047.82 | 1041.45 | 102 |
| 1731603300 | 1043.14 | 2.08 | 0.20 | 1041.45 | 1047 | 1041.3699 | 134 |
| 1731516900 | 1041.06 | -1.93 | -0.19 | 1043.09 | 1043.09 | 1039.44 | 76 |
| 1731430500 | 1042.99 | -0.31 | -0.03 | 1043.4 | 1049.99 | 1042.22 | 47 |
| 1731344100 | 1043.3 | 4.13 | 0.40 | 1039.38 | 1043.97 | 1039.38 | 104 |
| 1731084900 | 1039.17 | 1.48 | 0.14 | 1037.73 | 1040.51 | 1037.73 | 148 |
| 1730998500 | 1037.69 | -1.14 | -0.11 | 1039.08 | 1046.96 | 1035.31 | 66 |
| 1730912100 | 1038.83 | 5.37 | 0.52 | 1033.42 | 1047 | 1033.42 | 215 |
| 1730825700 | 1033.46 | -1.08 | -0.10 | 1034.74 | 1038.94 | 1032.45 | 160 |
| 1730739300 | 1034.54 | 0.84 | 0.08 | 1033.82 | 1122.7 | 1032.82 | 272 |
| 1730480100 | 1033.7 | 0.55 | 0.05 | 1033.33 | 1035.95 | 1032.52 | 0 |
| 1730393700 | 1033.15 | -1.62 | -0.16 | 1034.91 | 1037.77 | 1031.21 | 129 |
| 1730307300 | 1034.77 | -4.85 | -0.47 | 1039.63 | 1040.67 | 1034.69 | 10 |
| 1730220900 | 1039.6199 | -43.34 | -4.00 | 1042.01 | 1042.01 | 1039.35 | 136 |
| 1730134500 | 1082.96 | 0.46 | 0.04 | 1083 | 1084.51 | 1081.6199 | 86 |
| 1729871700 | 1082.5 | -2.1 | -0.19 | 1084.69 | 1084.69 | 1082.26 | 141 |
| 1729785300 | 1084.6 | 3.27 | 0.30 | 1081.79 | 1088.89 | 1081.79 | 165 |
| 1729698900 | 1081.33 | -0.59 | -0.05 | 1081.94 | 1089 | 1081.33 | 167 |
| 1729612500 | 1081.92 | -0.43 | -0.04 | 1082.6099 | 1083.77 | 1080.94 | 358 |
| 1729526100 | 1082.35 | -3.55 | -0.33 | 1086.02 | 1090 | 1082.35 | 238 |
| 1729266900 | 1085.9 | 2.45 | 0.23 | 1083.59 | 1086.1 | 1083.59 | 240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
