Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08685 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -0.08% | 1,034.32 | 06:21:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,035.31 | 1,033.35 | 1,037.49 | 1,035.19 |
Resumen Histórico I08685
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08685 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,035.19 | 1.78 | 0.17% | 1,033.72 | 1,036.39 | 1,033.72 | 54 |
| 20 May 2024 | 1,033.41 | -0.83 | -0.08% | 1,034.15 | 1,037.94 | 1,033.23 | 187 |
| 17 May 2024 | 1,034.24 | -3.66 | -0.35% | 1,038.00 | 1,050.00 | 1,034.24 | 206 |
| 16 May 2024 | 1,037.90 | -0.32 | -0.03% | 1,038.73 | 1,041.98 | 1,037.39 | 220 |
| 15 May 2024 | 1,038.22 | 5.36 | 0.52% | 1,033.92 | 1,038.8599 | 1,033.92 | 202 |
| 14 May 2024 | 1,032.8599 | -1.00 | -0.10% | 1,034.1199 | 1,036.40 | 1,032.56 | 164 |
| 13 May 2024 | 1,033.8599 | 0.14 | 0.01% | 1,033.90 | 1,036.99 | 1,033.8599 | 181 |
| 10 May 2024 | 1,033.72 | -1.04 | -0.10% | 1,034.8699 | 1,038.70 | 1,033.26 | 372 |
| 09 May 2024 | 1,034.76 | -1.74 | -0.17% | 1,036.80 | 1,037.10 | 1,034.76 | 144 |
| 08 May 2024 | 1,036.50 | -0.18 | -0.02% | 1,036.99 | 1,039.00 | 1,034.95 | 312 |
| 07 May 2024 | 1,036.68 | 1.72 | 0.17% | 1,035.03 | 1,039.90 | 1,035.03 | 390 |
| 06 May 2024 | 1,034.96 | 1.07 | 0.10% | 1,033.95 | 1,038.50 | 1,033.95 | 259 |
| 03 May 2024 | 1,033.89 | 5.19 | 0.50% | 1,028.53 | 1,044.99 | 1,028.53 | 164 |
| 02 May 2024 | 1,028.70 | 3.00 | 0.29% | 1,025.8599 | 1,037.54 | 1,025.8599 | 341 |
| 30 Abr 2024 | 1,025.70 | -3.11 | -0.30% | 1,029.03 | 1,033.89 | 1,025.17 | 108 |
| 29 Abr 2024 | 1,028.81 | 2.26 | 0.22% | 1,026.70 | 1,035.63 | 1,026.70 | 208 |
| 26 Abr 2024 | 1,026.55 | 1.65 | 0.16% | 1,024.8599 | 1,028.19 | 1,024.14 | 1 |
| 25 Abr 2024 | 1,024.90 | -1.46 | -0.14% | 1,026.77 | 1,034.00 | 1,023.72 | 34 |
| 24 Abr 2024 | 1,026.3599 | -2.30 | -0.22% | 1,028.8699 | 1,032.99 | 1,025.81 | 148 |
| 23 Abr 2024 | 1,028.66 | 1.25 | 0.12% | 1,027.70 | 1,035.99 | 1,027.22 | 121 |
| 22 Abr 2024 | 1,027.41 | 3.39 | 0.33% | 1,023.96 | 1,114.27 | 1,023.15 | 299 |
