Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08686 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,043.97 | 1,042.94 | 1,044.02 | 1,043.81 |
Resumen Histórico I08686
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08686 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,043.81 | -0.02 | 0.00% | 1,049.07 | 1,049.09 | 1,042.65 | 20 |
15 May 2024 | 1,043.83 | 0.99 | 0.09% | 1,043.95 | 1,043.98 | 1,042.79 | 15 |
14 May 2024 | 1,042.84 | -0.01 | 0.00% | 1,042.95 | 1,042.96 | 1,042.81 | 0 |
13 May 2024 | 1,042.85 | 0.13 | 0.01% | 1,042.83 | 1,042.89 | 1,042.64 | 20 |
10 May 2024 | 1,042.72 | 0.07 | 0.01% | 1,042.80 | 1,042.83 | 1,042.47 | 20 |
09 May 2024 | 1,042.65 | 0.88 | 0.08% | 1,048.10 | 1,048.10 | 1,042.09 | 25 |
08 May 2024 | 1,041.77 | 0.09 | 0.01% | 1,041.76 | 1,041.79 | 1,041.48 | 30 |
07 May 2024 | 1,041.68 | 1.85 | 0.18% | 1,041.38 | 1,042.22 | 1,041.35 | 10 |
06 May 2024 | 1,039.83 | 0.72 | 0.07% | 1,045.3599 | 1,045.39 | 1,039.75 | 0 |
03 May 2024 | 1,039.1099 | -0.14 | -0.01% | 1,039.33 | 1,039.39 | 1,038.68 | 10 |
02 May 2024 | 1,039.25 | -0.46 | -0.04% | 1,044.66 | 1,044.66 | 1,038.47 | 22 |
30 Abr 2024 | 1,039.71 | -0.99 | -0.10% | 1,040.55 | 1,040.55 | 1,039.70 | 23 |
29 Abr 2024 | 1,040.70 | -4.89 | -0.47% | 1,041.34 | 1,041.52 | 1,039.99 | 8 |
26 Abr 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.39 | 1,045.59 | 1,039.33 | 3 |
25 Abr 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.33 | 1,039.39 | 1,039.10 | 0 |
24 Abr 2024 | 1,039.09 | -0.78 | -0.07% | 1,040.27 | 1,040.28 | 1,039.07 | 0 |
23 Abr 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 1,039.04 | 4 |
22 Abr 2024 | 1,040.10 | 0.04 | 0.00% | 1,040.00 | 1,040.10 | 1,039.93 | 0 |
19 Abr 2024 | 1,040.06 | -0.01 | 0.00% | 1,044.28 | 1,044.28 | 1,038.19 | 2 |
18 Abr 2024 | 1,040.07 | 1.08 | 0.10% | 1,044.17 | 1,044.27 | 1,038.17 | 5 |
17 Abr 2024 | 1,038.99 | 0.71 | 0.07% | 1,043.49 | 1,043.49 | 1,037.83 | 26 |