Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08687 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.15 | 128.99 | 130.15 | 128.69 |
Resumen Histórico I08687
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08687 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 128.69 | -0.21 | -0.16% | 129.08 | 129.26 | 128.57 | 0 |
27 Jun 2024 | 128.90 | -0.79 | -0.61% | 129.45 | 129.74 | 128.85 | 0 |
26 Jun 2024 | 129.69 | -0.49 | -0.38% | 130.45 | 130.45 | 129.27 | 0 |
25 Jun 2024 | 130.18 | -0.31 | -0.24% | 130.44 | 130.44 | 130.06 | 0 |
24 Jun 2024 | 130.49 | 1.27 | 0.98% | 129.76 | 130.49 | 129.76 | 0 |
21 Jun 2024 | 129.22 | -0.27 | -0.21% | 129.44 | 129.56 | 128.77 | 0 |
20 Jun 2024 | 129.49 | 0.79 | 0.61% | 128.77 | 129.49 | 128.73 | 0 |
19 Jun 2024 | 128.70 | 0.34 | 0.26% | 128.51 | 128.88 | 128.23 | 0 |
18 Jun 2024 | 128.36 | 1.10 | 0.86% | 128.02 | 128.36 | 127.71 | 0 |
17 Jun 2024 | 127.26 | 0.39 | 0.31% | 127.54 | 127.87 | 126.68 | 0 |
14 Jun 2024 | 126.87 | -2.06 | -1.60% | 128.69 | 128.69 | 126.55 | 0 |
13 Jun 2024 | 128.93 | -1.96 | -1.50% | 130.55 | 130.56 | 128.88 | 0 |
12 Jun 2024 | 130.89 | 1.23 | 0.95% | 129.88 | 130.92 | 129.88 | 0 |
11 Jun 2024 | 129.66 | -1.29 | -0.99% | 131.04 | 131.04 | 129.35 | 0 |
10 Jun 2024 | 130.95 | -0.47 | -0.36% | 130.74 | 130.95 | 130.65 | 0 |
07 Jun 2024 | 131.42 | -0.47 | -0.36% | 132.05 | 132.05 | 131.09 | 0 |
06 Jun 2024 | 131.89 | 0.86 | 0.66% | 131.28 | 131.94 | 131.00 | 0 |
05 Jun 2024 | 131.03 | 0.30 | 0.23% | 131.04 | 131.52 | 130.96 | 0 |
04 Jun 2024 | 130.73 | -0.71 | -0.54% | 131.04 | 131.06 | 130.44 | 0 |
03 Jun 2024 | 131.44 | 0.54 | 0.41% | 131.68 | 131.70 | 131.28 | 0 |