Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08688 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.85 | -3.36% | 110.79 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.71 | 108.38 | 113.94 | 110.79 | 114.64 |
Resumen Histórico I08688
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08688 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 110.79 | -3.85 | -3.36% | 113.71 | 113.94 | 108.38 | 0 |
| 20 Jun 2024 | 114.64 | 6.36 | 5.87% | 110.13 | 115.09 | 110.13 | 0 |
| 19 Jun 2024 | 108.28 | -3.04 | -2.73% | 111.43 | 111.69 | 108.01 | 177 |
| 18 Jun 2024 | 111.32 | 3.45 | 3.20% | 111.68 | 112.01 | 108.38 | 0 |
| 17 Jun 2024 | 107.87 | 4.35 | 4.20% | 107.77 | 109.68 | 103.37 | 0 |
| 14 Jun 2024 | 103.52 | -11.07 | -9.66% | 112.57 | 113.85 | 101.19 | 0 |
| 13 Jun 2024 | 114.59 | -13.59 | -10.60% | 126.77 | 126.77 | 114.32 | 0 |
| 12 Jun 2024 | 128.18 | 8.62 | 7.21% | 121.83 | 128.55 | 120.98 | 0 |
| 11 Jun 2024 | 119.56 | -5.63 | -4.50% | 127.79 | 127.79 | 116.70 | 0 |
| 10 Jun 2024 | 125.19 | -5.50 | -4.21% | 123.00 | 125.19 | 120.56 | 0 |
| 07 Jun 2024 | 130.69 | -2.14 | -1.61% | 133.70 | 133.70 | 126.25 | 0 |
| 06 Jun 2024 | 132.83 | 3.93 | 3.05% | 132.45 | 134.63 | 130.53 | 0 |
| 05 Jun 2024 | 128.90 | 9.38 | 7.85% | 122.61 | 129.84 | 122.40 | 0 |
| 04 Jun 2024 | 119.52 | -6.16 | -4.90% | 122.79 | 123.40 | 117.63 | 0 |
| 03 Jun 2024 | 125.68 | 3.35 | 2.74% | 129.75 | 129.75 | 124.82 | 0 |
| 31 May 2024 | 122.33 | -0.90 | -0.73% | 123.43 | 125.28 | 121.20 | 0 |
| 30 May 2024 | 123.23 | 2.19 | 1.81% | 119.57 | 123.45 | 119.57 | 0 |
| 29 May 2024 | 121.04 | -8.39 | -6.48% | 127.60 | 128.49 | 120.02 | 0 |
| 28 May 2024 | 129.43 | -2.64 | -2.00% | 134.64 | 134.78 | 127.59 | 0 |
| 27 May 2024 | 132.07 | 1.86 | 1.43% | 129.99 | 132.21 | 129.87 | 0 |
| 24 May 2024 | 130.21 | 0.11 | 0.08% | 125.32 | 130.72 | 125.32 | 0 |
| 23 May 2024 | 130.10 | 1.14 | 0.88% | 131.38 | 133.57 | 128.82 | 0 |
