Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08814 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.38 | 0.45% | 1,192.51 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,189.56 | 1,183.79 | 1,193.01 | 1,192.51 | 1,187.13 |
Resumen Histórico I08814
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08814 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,192.51 | 5.38 | 0.45% | 1,189.56 | 1,193.01 | 1,183.79 | 51 |
| 09 May 2024 | 1,187.13 | 0.72 | 0.06% | 1,186.79 | 1,188.94 | 1,177.09 | 85 |
| 08 May 2024 | 1,186.41 | 3.81 | 0.32% | 1,176.40 | 1,189.22 | 1,176.40 | 144 |
| 07 May 2024 | 1,182.60 | 20.00 | 1.72% | 1,164.81 | 1,182.65 | 1,164.81 | 75 |
| 06 May 2024 | 1,162.60 | 4.48 | 0.39% | 1,159.24 | 1,165.20 | 1,151.30 | 124 |
| 03 May 2024 | 1,158.1199 | 14.65 | 1.28% | 1,147.47 | 1,162.69 | 1,144.15 | 40 |
| 02 May 2024 | 1,143.47 | -2.29 | -0.20% | 1,148.58 | 1,148.58 | 1,137.67 | 70 |
| 30 Abr 2024 | 1,145.76 | -8.19 | -0.71% | 1,156.33 | 1,156.33 | 1,139.05 | 79 |
| 29 Abr 2024 | 1,153.95 | -9.29 | -0.80% | 1,165.35 | 1,165.35 | 1,149.26 | 15 |
| 26 Abr 2024 | 1,163.24 | 17.64 | 1.54% | 1,150.66 | 1,163.24 | 1,146.28 | 33 |
| 25 Abr 2024 | 1,145.60 | -3.41 | -0.30% | 1,146.08 | 1,149.99 | 1,138.38 | 0 |
| 24 Abr 2024 | 1,149.01 | 9.10 | 0.80% | 1,153.83 | 1,156.51 | 1,145.76 | 113 |
| 23 Abr 2024 | 1,139.91 | 9.16 | 0.81% | 1,136.02 | 1,141.67 | 1,133.15 | 130 |
| 22 Abr 2024 | 1,130.75 | 2.75 | 0.24% | 1,137.19 | 1,137.19 | 1,127.55 | 140 |
| 19 Abr 2024 | 1,128.00 | -9.88 | -0.87% | 1,123.31 | 1,131.00 | 1,122.8699 | 523 |
| 18 Abr 2024 | 1,137.88 | 0.69 | 0.06% | 1,136.53 | 1,138.00 | 1,129.04 | 157 |
| 17 Abr 2024 | 1,137.19 | 1.60 | 0.14% | 1,131.14 | 1,146.3699 | 1,131.14 | 297 |
| 16 Abr 2024 | 1,135.59 | -12.48 | -1.09% | 1,135.50 | 1,139.21 | 1,127.43 | 146 |
| 15 Abr 2024 | 1,148.07 | 4.88 | 0.43% | 1,150.97 | 1,158.18 | 1,144.65 | 401 |
| 12 Abr 2024 | 1,143.19 | -0.71 | -0.06% | 1,151.84 | 1,157.73 | 1,137.79 | 229 |
