Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08817 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.06% | 997.91 | 04:37:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 998.63 | 997.90 | 998.63 | 997.35 |
Resumen Histórico I08817
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08817 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 997.35 | 0.01 | 0.00% | 997.92 | 997.92 | 997.32 | 0 |
| 25 Jun 2024 | 997.34 | -0.40 | -0.04% | 999.39 | 999.39 | 996.73 | 36 |
| 24 Jun 2024 | 997.74 | 0.84 | 0.08% | 997.81 | 997.99 | 997.00 | 25 |
| 21 Jun 2024 | 996.90 | -0.36 | -0.04% | 997.68 | 998.80 | 996.46 | 109 |
| 20 Jun 2024 | 997.26 | 0.77 | 0.08% | 998.09 | 998.09 | 996.37 | 100 |
| 19 Jun 2024 | 996.49 | -0.45 | -0.05% | 997.92 | 998.20 | 996.46 | 15 |
| 18 Jun 2024 | 996.94 | -0.60 | -0.06% | 999.91 | 1,000.48 | 996.22 | 105 |
| 17 Jun 2024 | 997.54 | -1.32 | -0.13% | 1,000.38 | 1,001.00 | 997.07 | 95 |
| 14 Jun 2024 | 998.86 | -1.14 | -0.11% | 1,000.71 | 1,000.86 | 998.15 | 52 |
| 13 Jun 2024 | 1,000.00 | 1.48 | 0.15% | 1,000.50 | 1,004.00 | 999.67 | 199 |
| 12 Jun 2024 | 998.52 | -1.16 | -0.12% | 998.70 | 1,001.99 | 997.63 | 124 |
| 11 Jun 2024 | 999.68 | 2.95 | 0.30% | 999.87 | 1,002.60 | 996.00 | 120 |
| 10 Jun 2024 | 996.73 | 0.55 | 0.06% | 997.32 | 998.23 | 994.76 | 220 |
| 07 Jun 2024 | 996.18 | -0.12 | -0.01% | 997.30 | 997.30 | 994.74 | 165 |
| 06 Jun 2024 | 996.30 | -2.65 | -0.27% | 997.16 | 998.79 | 994.88 | 135 |
| 05 Jun 2024 | 998.95 | 2.87 | 0.29% | 999.45 | 999.45 | 994.62 | 87 |
| 04 Jun 2024 | 996.08 | 1.55 | 0.16% | 994.17 | 998.00 | 994.17 | 301 |
| 03 Jun 2024 | 994.53 | -1.57 | -0.16% | 998.97 | 998.97 | 993.96 | 255 |
| 31 May 2024 | 996.10 | -1.79 | -0.18% | 998.85 | 998.85 | 993.72 | 85 |
| 30 May 2024 | 997.89 | 1.70 | 0.17% | 996.68 | 998.33 | 995.10 | 27 |
| 29 May 2024 | 996.19 | 0.76 | 0.08% | 999.50 | 1,003.45 | 993.61 | 164 |
| 28 May 2024 | 995.43 | 0.54 | 0.05% | 998.18 | 998.80 | 993.59 | 15 |
| 27 May 2024 | 994.89 | -1.00 | -0.10% | 995.92 | 997.99 | 992.93 | 84 |
