Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08820 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.02% | 1,123.71 | 10:14:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,124.21 | 1,119.60 | 1,124.46 | 1,123.54 |
Resumen Histórico I08820
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08820 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,123.54 | 0.79 | 0.07% | 1,119.99 | 1,126.28 | 1,119.25 | 34 |
| 26 Jun 2024 | 1,122.75 | 0.33 | 0.03% | 1,123.63 | 1,123.63 | 1,120.49 | 48 |
| 25 Jun 2024 | 1,122.42 | 0.36 | 0.03% | 1,120.04 | 1,126.25 | 1,119.82 | 106 |
| 24 Jun 2024 | 1,122.06 | -2.89 | -0.26% | 1,125.76 | 1,125.76 | 1,118.96 | 149 |
| 21 Jun 2024 | 1,124.95 | 0.14 | 0.01% | 1,119.50 | 1,126.6199 | 1,119.50 | 211 |
| 20 Jun 2024 | 1,124.81 | -0.08 | -0.01% | 1,120.78 | 1,126.77 | 1,118.90 | 71 |
| 19 Jun 2024 | 1,124.89 | 5.90 | 0.53% | 1,125.32 | 1,129.90 | 1,119.32 | 129 |
| 18 Jun 2024 | 1,118.99 | -2.69 | -0.24% | 1,121.93 | 1,122.98 | 1,114.98 | 140 |
| 17 Jun 2024 | 1,121.68 | -2.59 | -0.23% | 1,126.13 | 1,126.13 | 1,117.45 | 30 |
| 14 Jun 2024 | 1,124.27 | 2.99 | 0.27% | 1,123.89 | 1,125.30 | 1,120.30 | 68 |
| 13 Jun 2024 | 1,121.28 | -1.84 | -0.16% | 1,117.53 | 1,127.28 | 1,115.70 | 87 |
| 12 Jun 2024 | 1,123.1199 | 6.07 | 0.54% | 1,118.41 | 1,123.75 | 1,112.42 | 122 |
| 11 Jun 2024 | 1,117.05 | 0.46 | 0.04% | 1,110.90 | 1,117.49 | 1,110.90 | 103 |
| 10 Jun 2024 | 1,116.59 | -3.85 | -0.34% | 1,120.65 | 1,120.65 | 1,111.56 | 110 |
| 07 Jun 2024 | 1,120.44 | -3.72 | -0.33% | 1,122.94 | 1,122.94 | 1,115.13 | 163 |
| 06 Jun 2024 | 1,124.16 | -2.29 | -0.20% | 1,127.08 | 1,127.08 | 1,119.21 | 188 |
| 05 Jun 2024 | 1,126.45 | 4.37 | 0.39% | 1,123.68 | 1,127.92 | 1,120.59 | 218 |
| 04 Jun 2024 | 1,122.08 | -0.77 | -0.07% | 1,126.90 | 1,126.97 | 1,120.30 | 98 |
| 03 Jun 2024 | 1,122.85 | 5.86 | 0.52% | 1,120.49 | 1,122.85 | 1,114.96 | 66 |
| 31 May 2024 | 1,116.99 | 0.62 | 0.06% | 1,116.90 | 1,119.8699 | 1,112.26 | 25 |
| 30 May 2024 | 1,116.3699 | -1.91 | -0.17% | 1,118.68 | 1,118.68 | 1,112.89 | 6 |
| 29 May 2024 | 1,118.28 | -4.16 | -0.37% | 1,122.97 | 1,122.97 | 1,114.88 | 25 |
| 28 May 2024 | 1,122.44 | 1.23 | 0.11% | 1,122.99 | 1,123.29 | 1,117.00 | 20 |
