ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I08837)

1,030.72
0.11
(0.01%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753001030.720.110.011030.791030.791029.0910
17405889001030.60990.370.041030.511030.751028.8810
17405025001030.240.170.021033.321033.341027.84110
17404161001030.070.820.081032.21032.41027.2744
17401569001029.250.510.051031.061031.61991028.830
17400705001028.74-0.37-0.041031.491031.491026.150
17399841001029.10990.340.031033.151033.191028.880
17398977001028.77-4.25-0.411033.10991033.11991028.660
17398113001033.02-0.23-0.021033.36991033.36991032.35990
17395521001033.25-0.53-0.051033.671033.671027.7850
17394657001033.781.540.151032.951033.81027.859955
17393793001032.24-0.56-0.051032.951032.981026.4132
17392929001032.8-0.84-0.081033.661033.661027.4515
17392065001033.640.940.091033.11991033.641027.0350
17389473001032.7-0.43-0.041033.251033.251032.190
17388609001033.130.880.091032.331033.131027.145
17387745001032.250.420.041031.671032.251031.140
17386881001031.83-0.08-0.011031.281031.831025.4570
17386017001031.915.460.531031.041032.191026.6930
17383425001026.45-3.97-0.391030.681031.71026.119950
17382561001030.421.560.151029.281030.421024.6950
17381697001028.85990.820.081028.251028.86991023.3410
17380833001028.040.850.081027.81028.091022.4630
17379969001027.19-0.38-0.041027.271027.941022.2979
17377377001027.57-0.53-0.051028.641028.641021.8420
17376513001028.10.290.031028.961028.971023.3410
17375649001027.8100.001027.811027.811027.810
17374785001027.81-0.32-0.031028.181028.321027.510
17373921001028.131.580.151027.821028.141021.72100
17371329001026.550.240.021026.731026.731021.7550
17370465001026.314.450.441025.571026.311019.7582
17369601001021.860.360.041023.261024.061017.8750
17368737001021.5-1.15-0.111022.521022.681017.2680
17367873001022.655.670.561022.531022.671015.84115
17365281001016.98-6.7-0.651018.261018.311016.9375
17364417001023.68-0.59-0.061018.371023.681018.13137
17363553001024.270.120.011024.221024.291018.6352
17362689001024.151.540.151022.791024.481018.36180
17361825001022.61-0.15-0.011022.431022.611022.040
17359233001022.76-1.31-0.131023.521023.551017.342
17358369001024.07-0.15-0.011024.85991024.891018.733
17355777001024.220.890.091023.181024.221022.890
17353185001023.33-42.7-4.011021.891023.331015.9510
17349729001066.03-1.36-0.131065.931066.061065.830
17347137001067.390.030.001066.741067.411066.210
17346273001067.3599-0.48-0.041067.451067.511061.9840
17345409001067.84-0.46-0.041068.35991068.35991062.49150
17344545001068.3-0.66-0.061068.9310691063.4670
17343681001068.96-0.13-0.011069.261069.261063.5130
17341089001069.09-0.93-0.091070.10991070.11991063.9115
17340225001070.02-0.48-0.041070.971070.971064.3449
17339361001070.50.420.041070.041070.51064.5430
17338497001070.085.760.541069.751070.081064.2325
17337633001064.32-6.71-0.631067.511067.91064.3215
17335041001071.033.870.361065.981071.551065.7820
17334177001067.16-2.66-0.251067.231067.341064.5950
17333313001069.820.770.071069.461069.821063.3699145
17332449001069.052.090.201069.61991069.61991063.712
17331585001066.964.370.411067.171068.85991063.4120
17328993001062.590.630.061061.781062.591061.315
17328129001061.962.610.251061.4210621059.4875

Su Consulta Reciente

Delayed Upgrade Clock