Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08840 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.01 | 1.04% | 1,066.06 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,054.45 | 1,054.45 | 1,066.06 | 1,066.06 | 1,055.05 |
Resumen Histórico I08840
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08840 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,066.06 | 11.01 | 1.04% | 1,054.45 | 1,066.06 | 1,054.45 | 159 |
| 14 May 2024 | 1,055.05 | -5.80 | -0.55% | 1,055.10 | 1,061.71 | 1,054.88 | 150 |
| 13 May 2024 | 1,060.85 | 6.34 | 0.60% | 1,060.34 | 1,061.53 | 1,054.34 | 143 |
| 10 May 2024 | 1,054.51 | -5.29 | -0.50% | 1,060.48 | 1,061.98 | 1,053.72 | 132 |
| 09 May 2024 | 1,059.80 | -1.04 | -0.10% | 1,055.58 | 1,061.49 | 1,053.84 | 286 |
| 08 May 2024 | 1,060.84 | -0.52 | -0.05% | 1,061.68 | 1,061.74 | 1,054.07 | 167 |
| 07 May 2024 | 1,061.3599 | 1.92 | 0.18% | 1,054.1199 | 1,061.70 | 1,054.1199 | 216 |
| 06 May 2024 | 1,059.44 | 4.44 | 0.42% | 1,057.69 | 1,060.30 | 1,051.83 | 234 |
| 03 May 2024 | 1,055.00 | 2.96 | 0.28% | 1,053.45 | 1,055.59 | 1,047.43 | 145 |
| 02 May 2024 | 1,052.04 | 1.22 | 0.12% | 1,045.47 | 1,052.47 | 1,045.47 | 173 |
| 30 Abr 2024 | 1,050.82 | -3.98 | -0.38% | 1,055.49 | 1,055.49 | 1,045.65 | 79 |
| 29 Abr 2024 | 1,054.80 | 3.09 | 0.29% | 1,053.68 | 1,055.25 | 1,047.57 | 35 |
| 26 Abr 2024 | 1,051.71 | 2.50 | 0.24% | 1,051.50 | 1,051.85 | 1,050.70 | 0 |
| 25 Abr 2024 | 1,049.21 | -3.06 | -0.29% | 1,053.3599 | 1,053.3599 | 1,048.54 | 0 |
| 24 Abr 2024 | 1,052.27 | -1.36 | -0.13% | 1,055.38 | 1,055.38 | 1,047.01 | 25 |
| 23 Abr 2024 | 1,053.63 | 3.39 | 0.32% | 1,053.1099 | 1,053.8599 | 1,047.1099 | 166 |
| 22 Abr 2024 | 1,050.24 | 3.86 | 0.37% | 1,049.55 | 1,050.24 | 1,042.54 | 72 |
| 19 Abr 2024 | 1,046.38 | 0.32 | 0.03% | 1,049.21 | 1,049.33 | 1,042.80 | 121 |
| 18 Abr 2024 | 1,046.06 | -1.95 | -0.19% | 1,050.68 | 1,050.85 | 1,043.54 | 105 |
| 17 Abr 2024 | 1,048.01 | 2.01 | 0.19% | 1,040.49 | 1,048.04 | 1,040.30 | 151 |
| 16 Abr 2024 | 1,046.00 | -6.69 | -0.64% | 1,051.26 | 1,051.44 | 1,039.58 | 306 |
