Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1090.03 | -0.16 | -0.01 | 1090.79 | 1090.95 | 1084.19 | 35 |
| 1742921700 | 1090.19 | 0.32 | 0.03 | 1091.05 | 1091.05 | 1083.41 | 78 |
| 1742835300 | 1089.8699 | -1.64 | -0.15 | 1092.02 | 1092.07 | 1084.04 | 129 |
| 1742576100 | 1091.51 | 1.77 | 0.16 | 1089.92 | 1091.51 | 1083.27 | 32 |
| 1742489700 | 1089.74 | 0.4 | 0.04 | 1083.24 | 1090.1099 | 1083.02 | 226 |
| 1742403300 | 1089.34 | 1.19 | 0.11 | 1089.03 | 1089.47 | 1082.54 | 42 |
| 1742316900 | 1088.15 | -0.58 | -0.05 | 1089.07 | 1089.07 | 1080.95 | 102 |
| 1742230500 | 1088.73 | 2.59 | 0.24 | 1079.77 | 1088.77 | 1079.77 | 95 |
| 1741971300 | 1086.14 | 1.58 | 0.15 | 1084.41 | 1086.17 | 1077.05 | 74 |
| 1741884900 | 1084.56 | -1.33 | -0.12 | 1085.68 | 1086.98 | 1078.8699 | 69 |
| 1741798500 | 1085.89 | 0.26 | 0.02 | 1086.56 | 1086.56 | 1078.32 | 14 |
| 1741712100 | 1085.63 | -1.81 | -0.17 | 1091.08 | 1091.08 | 1078.81 | 94 |
| 1741625700 | 1087.44 | 0.45 | 0.04 | 1087.19 | 1088.01 | 1081.15 | 51 |
| 1741366500 | 1086.99 | 2.97 | 0.27 | 1083.52 | 1087.04 | 1077 | 58 |
| 1741280100 | 1084.02 | 2.48 | 0.23 | 1081.03 | 1087.69 | 1078.27 | 82 |
| 1741193700 | 1081.54 | -11.7 | -1.07 | 1093.95 | 1093.95 | 1081.07 | 45 |
| 1741107300 | 1093.24 | -1.24 | -0.11 | 1087.6 | 1095.56 | 1086.93 | 56 |
| 1741020900 | 1094.48 | -1.5 | -0.14 | 1096.6099 | 1096.6099 | 1087.57 | 165 |
| 1740761700 | 1095.98 | 0.82 | 0.07 | 1095.83 | 1096.26 | 1089.22 | 64 |
| 1740675300 | 1095.16 | 0.46 | 0.04 | 1095.07 | 1095.25 | 1088.66 | 20 |
| 1740588900 | 1094.7 | 5.67 | 0.52 | 1088.91 | 1095.03 | 1088.77 | 47 |
| 1740502500 | 1089.03 | -1.03 | -0.09 | 1089.06 | 1089.43 | 1087.45 | 80 |
| 1740416100 | 1090.06 | -2.3 | -0.21 | 1089.67 | 1090.09 | 1086.93 | 20 |
| 1740156900 | 1092.3599 | 2.26 | 0.21 | 1090.84 | 1092.3699 | 1086.27 | 8 |
| 1740070500 | 1090.1 | 0.11 | 0.01 | 1090.49 | 1090.52 | 1083.72 | 48 |
| 1739984100 | 1089.99 | -1.83 | -0.17 | 1092.63 | 1092.63 | 1083.55 | 146 |
| 1739897700 | 1091.82 | -0.74 | -0.07 | 1092.78 | 1092.84 | 1085.32 | 42 |
| 1739811300 | 1092.56 | -0.68 | -0.06 | 1087.35 | 1099.14 | 1085.98 | 82 |
| 1739552100 | 1093.24 | -0.34 | -0.03 | 1093.82 | 1093.89 | 1086.8 | 77 |
| 1739465700 | 1093.58 | 4.26 | 0.39 | 1089.85 | 1093.6199 | 1083.28 | 85 |
| 1739379300 | 1089.32 | -3.01 | -0.28 | 1092.69 | 1092.84 | 1085.07 | 45 |
| 1739292900 | 1092.33 | -1.83 | -0.17 | 1094.18 | 1094.18 | 1085.65 | 93 |
| 1739206500 | 1094.16 | 1.5 | 0.14 | 1093.13 | 1094.25 | 1086.54 | 98 |
| 1738947300 | 1092.66 | -0.01 | -0.00 | 1092.81 | 1093.42 | 1086.42 | 59 |
| 1738860900 | 1092.67 | 5.66 | 0.52 | 1091.59 | 1092.73 | 1084.6099 | 65 |
| 1738774500 | 1087.01 | -0.15 | -0.01 | 1083.15 | 1087.02 | 1083.15 | 97 |
| 1738688100 | 1087.16 | -1.92 | -0.18 | 1086.76 | 1087.16 | 1082.1 | 157 |
| 1738601700 | 1089.08 | 1.61 | 0.15 | 1086.96 | 1090.02 | 1081.35 | 59 |
| 1738342500 | 1087.47 | 3.1 | 0.29 | 1084.91 | 1087.47 | 1078.9 | 27 |
| 1738256100 | 1084.3699 | 6.79 | 0.63 | 1075.64 | 1084.3699 | 1075.64 | 130 |
| 1738169700 | 1077.58 | 0.36 | 0.03 | 1080.17 | 1083.9 | 1074.81 | 43 |
| 1738083300 | 1077.22 | -2.72 | -0.25 | 1077.16 | 1077.4 | 1074.38 | 37 |
| 1737996900 | 1079.94 | 0.34 | 0.03 | 1079.31 | 1081.42 | 1075.49 | 23 |
| 1737737700 | 1079.6 | -0.51 | -0.05 | 1074.44 | 1080.44 | 1073.3699 | 26 |
| 1737651300 | 1080.1099 | -0.09 | -0.01 | 1080.56 | 1080.56 | 1073.96 | 71 |
| 1737564900 | 1080.2 | 0 | 0.00 | 1080.2 | 1080.2 | 1080.2 | 0 |
| 1737478500 | 1080.2 | -0.57 | -0.05 | 1080.69 | 1080.81 | 1074.3699 | 17 |
| 1737392100 | 1080.77 | 0.44 | 0.04 | 1080.66 | 1080.77 | 1073.85 | 95 |
| 1737132900 | 1080.33 | 3.92 | 0.36 | 1078.41 | 1080.34 | 1072.64 | 50 |
| 1737046500 | 1076.41 | 0.09 | 0.01 | 1077.04 | 1077.04 | 1070.42 | 44 |
| 1736960100 | 1076.32 | 8.61 | 0.81 | 1071.8 | 1076.32 | 1066.44 | 63 |
| 1736873700 | 1067.71 | -3.72 | -0.35 | 1072.04 | 1072.04 | 1065.6099 | 45 |
| 1736787300 | 1071.43 | -2.5 | -0.23 | 1074.17 | 1076.53 | 1065.35 | 39 |
| 1736528100 | 1073.93 | -1.89 | -0.18 | 1069.75 | 1075.26 | 1069.04 | 52 |
| 1736441700 | 1075.82 | -0.28 | -0.03 | 1074.44 | 1075.82 | 1068.99 | 53 |
| 1736355300 | 1076.1 | -0.78 | -0.07 | 1076.97 | 1077.01 | 1069.33 | 107 |
| 1736268900 | 1076.88 | 0.98 | 0.09 | 1075.6199 | 1076.88 | 1069.84 | 37 |
| 1736182500 | 1075.9 | 1.1 | 0.10 | 1076.46 | 1076.46 | 1074.72 | 0 |
| 1735923300 | 1074.8 | -2.27 | -0.21 | 1073.8599 | 1079.8 | 1072.18 | 84 |
| 1735836900 | 1077.07 | -2.3 | -0.21 | 1077.1099 | 1077.45 | 1073.88 | 40 |
| 1735577700 | 1079.3699 | 2.39 | 0.22 | 1076.78 | 1079.4 | 1071.42 | 7 |
| 1735318500 | 1076.98 | -34.83 | -3.13 | 1077.09 | 1077.23 | 1071.13 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
