Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08842 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.08 | -0.35% | 1,152.73 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,158.19 | 1,150.42 | 1,158.74 | 1,152.73 | 1,156.81 |
Resumen Histórico I08842
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08842 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,152.73 | -4.08 | -0.35% | 1,158.19 | 1,158.74 | 1,150.42 | 19 |
| 27 Jun 2024 | 1,156.81 | -5.15 | -0.44% | 1,160.68 | 1,162.24 | 1,152.41 | 85 |
| 26 Jun 2024 | 1,161.96 | -2.60 | -0.22% | 1,165.44 | 1,166.1099 | 1,155.32 | 75 |
| 25 Jun 2024 | 1,164.56 | -1.11 | -0.10% | 1,165.83 | 1,165.85 | 1,157.73 | 108 |
| 24 Jun 2024 | 1,165.67 | 7.93 | 0.68% | 1,154.13 | 1,165.67 | 1,154.13 | 54 |
| 21 Jun 2024 | 1,157.74 | -2.50 | -0.22% | 1,160.10 | 1,160.3599 | 1,151.77 | 65 |
| 20 Jun 2024 | 1,160.24 | 4.54 | 0.39% | 1,158.20 | 1,160.3699 | 1,153.8699 | 65 |
| 19 Jun 2024 | 1,155.70 | -0.92 | -0.08% | 1,157.45 | 1,159.40 | 1,150.57 | 62 |
| 18 Jun 2024 | 1,156.6199 | 13.40 | 1.17% | 1,151.83 | 1,156.6199 | 1,144.80 | 108 |
| 17 Jun 2024 | 1,143.22 | -1.92 | -0.17% | 1,151.1199 | 1,153.33 | 1,140.40 | 26 |
| 14 Jun 2024 | 1,145.14 | -16.18 | -1.39% | 1,159.99 | 1,159.99 | 1,141.56 | 126 |
| 13 Jun 2024 | 1,161.32 | -11.65 | -0.99% | 1,171.91 | 1,171.91 | 1,160.27 | 123 |
| 12 Jun 2024 | 1,172.97 | 12.60 | 1.09% | 1,163.70 | 1,173.26 | 1,158.74 | 85 |
| 11 Jun 2024 | 1,160.3699 | -11.06 | -0.94% | 1,172.3599 | 1,172.3599 | 1,159.19 | 114 |
| 10 Jun 2024 | 1,171.43 | -6.36 | -0.54% | 1,170.72 | 1,171.54 | 1,164.3599 | 101 |
| 07 Jun 2024 | 1,177.79 | -5.45 | -0.46% | 1,184.84 | 1,184.84 | 1,172.15 | 118 |
| 06 Jun 2024 | 1,183.24 | 3.40 | 0.29% | 1,176.99 | 1,184.35 | 1,174.47 | 126 |
| 05 Jun 2024 | 1,179.84 | 2.47 | 0.21% | 1,180.35 | 1,184.56 | 1,173.73 | 215 |
| 04 Jun 2024 | 1,177.3699 | -4.66 | -0.39% | 1,178.72 | 1,180.98 | 1,170.18 | 111 |
| 03 Jun 2024 | 1,182.03 | 6.99 | 0.59% | 1,181.13 | 1,182.93 | 1,173.31 | 281 |
| 31 May 2024 | 1,175.04 | 2.17 | 0.19% | 1,174.49 | 1,175.04 | 1,166.57 | 58 |
| 30 May 2024 | 1,172.8699 | 6.52 | 0.56% | 1,160.06 | 1,172.8699 | 1,160.06 | 101 |
| 29 May 2024 | 1,166.35 | -12.08 | -1.03% | 1,177.24 | 1,177.46 | 1,162.06 | 32 |
