Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08844 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,189.6199 | 1.13 | 0.10% | 1,185.54 | 1,189.96 | 1,179.51 | 34 |
| 23 May 2024 | 1,188.49 | -1.20 | -0.10% | 1,195.08 | 1,195.25 | 1,186.33 | 33 |
| 22 May 2024 | 1,189.69 | -3.86 | -0.32% | 1,190.01 | 1,190.20 | 1,182.42 | 50 |
| 21 May 2024 | 1,193.55 | 0.72 | 0.06% | 1,192.41 | 1,193.8599 | 1,186.90 | 15 |
| 20 May 2024 | 1,192.83 | 4.01 | 0.34% | 1,192.05 | 1,192.83 | 1,188.06 | 11 |
| 17 May 2024 | 1,188.82 | -3.55 | -0.30% | 1,192.67 | 1,192.77 | 1,187.99 | 0 |
| 16 May 2024 | 1,192.3699 | 1.70 | 0.14% | 1,195.79 | 1,195.79 | 1,192.20 | 0 |
| 15 May 2024 | 1,190.67 | 12.28 | 1.04% | 1,183.10 | 1,191.15 | 1,179.48 | 10 |
| 14 May 2024 | 1,178.39 | -3.52 | -0.30% | 1,183.00 | 1,183.95 | 1,177.95 | 10 |
| 13 May 2024 | 1,181.91 | -0.65 | -0.05% | 1,174.94 | 1,182.56 | 1,174.94 | 24 |
| 10 May 2024 | 1,182.56 | 0.78 | 0.07% | 1,184.18 | 1,185.93 | 1,180.93 | 0 |
| 09 May 2024 | 1,181.78 | -2.26 | -0.19% | 1,182.63 | 1,182.63 | 1,179.89 | 0 |
| 08 May 2024 | 1,184.04 | -3.94 | -0.33% | 1,183.88 | 1,184.22 | 1,178.09 | 15 |
| 07 May 2024 | 1,187.98 | -2.64 | -0.22% | 1,188.42 | 1,189.04 | 1,185.63 | 22 |
| 06 May 2024 | 1,190.6199 | 9.21 | 0.78% | 1,187.47 | 1,191.13 | 1,186.93 | 0 |
| 03 May 2024 | 1,181.41 | 7.65 | 0.65% | 1,174.20 | 1,182.23 | 1,170.01 | 19 |
| 02 May 2024 | 1,173.76 | -0.52 | -0.04% | 1,175.98 | 1,179.07 | 1,168.53 | 20 |
| 30 Abr 2024 | 1,174.28 | -2.30 | -0.20% | 1,183.24 | 1,183.8599 | 1,174.04 | 20 |
| 29 Abr 2024 | 1,176.58 | 5.60 | 0.48% | 1,180.74 | 1,180.90 | 1,174.73 | 305 |
| 26 Abr 2024 | 1,170.98 | 6.00 | 0.52% | 1,172.35 | 1,173.16 | 1,168.85 | 0 |
| 25 Abr 2024 | 1,164.98 | -6.12 | -0.52% | 1,169.77 | 1,171.38 | 1,160.73 | 0 |
| 24 Abr 2024 | 1,171.10 | 2.01 | 0.17% | 1,180.8699 | 1,180.8699 | 1,170.32 | 10 |
| 23 Abr 2024 | 1,169.09 | 5.76 | 0.50% | 1,169.97 | 1,170.84 | 1,163.22 | 85 |
| 22 Abr 2024 | 1,163.33 | 0.00 | 0.00% | 1,163.97 | 1,165.94 | 1,158.59 | 22 |
| 19 Abr 2024 | 1,163.33 | -10.52 | -0.90% | 1,162.98 | 1,166.49 | 1,156.84 | 50 |
| 18 Abr 2024 | 1,173.85 | 2.33 | 0.20% | 1,166.51 | 1,175.92 | 1,166.51 | 23 |
| 17 Abr 2024 | 1,171.52 | -3.88 | -0.33% | 1,162.41 | 1,174.47 | 1,162.41 | 312 |
| 16 Abr 2024 | 1,175.40 | -13.15 | -1.11% | 1,180.48 | 1,181.56 | 1,168.16 | 47 |
| 15 Abr 2024 | 1,188.55 | -1.68 | -0.14% | 1,194.6199 | 1,194.6199 | 1,187.35 | 26 |
| 12 Abr 2024 | 1,190.23 | 2.04 | 0.17% | 1,193.27 | 1,196.34 | 1,188.65 | 55 |
| 11 Abr 2024 | 1,188.19 | -1.12 | -0.09% | 1,191.55 | 1,193.6199 | 1,183.34 | 30 |
| 10 Abr 2024 | 1,189.31 | -3.65 | -0.31% | 1,194.74 | 1,196.52 | 1,186.05 | 15 |
| 09 Abr 2024 | 1,192.96 | -0.15 | -0.01% | 1,190.47 | 1,195.59 | 1,186.73 | 51 |
| 08 Abr 2024 | 1,193.1099 | 1.93 | 0.16% | 1,192.71 | 1,193.63 | 1,187.71 | 22 |
| 05 Abr 2024 | 1,191.18 | -10.19 | -0.85% | 1,190.06 | 1,191.3599 | 1,187.8599 | 0 |
| 04 Abr 2024 | 1,201.3699 | 2.06 | 0.17% | 1,197.52 | 1,202.44 | 1,195.57 | 40 |
| 03 Abr 2024 | 1,199.31 | 3.65 | 0.31% | 1,195.51 | 1,199.31 | 1,191.6199 | 28 |
| 02 Abr 2024 | 1,195.66 | -10.42 | -0.86% | 1,202.16 | 1,202.40 | 1,193.19 | 50 |
| 28 Mar 2024 | 1,206.08 | -0.11 | -0.01% | 1,199.8699 | 1,206.65 | 1,199.67 | 23 |
| 27 Mar 2024 | 1,206.19 | 2.59 | 0.22% | 1,203.23 | 1,206.31 | 1,199.00 | 15 |
| 26 Mar 2024 | 1,203.60 | 3.83 | 0.32% | 1,199.79 | 1,203.69 | 1,195.64 | 30 |
| 25 Mar 2024 | 1,199.77 | -4.57 | -0.38% | 1,195.03 | 1,200.66 | 1,192.91 | 25 |
| 22 Mar 2024 | 1,204.34 | -2.41 | -0.20% | 1,204.66 | 1,206.3699 | 1,204.09 | 0 |
| 21 Mar 2024 | 1,206.75 | 15.06 | 1.26% | 1,186.32 | 1,206.80 | 1,186.32 | 25 |
| 20 Mar 2024 | 1,191.69 | 3.58 | 0.30% | 1,191.6199 | 1,194.17 | 1,191.15 | 0 |
| 19 Mar 2024 | 1,188.1099 | 5.25 | 0.44% | 1,183.8699 | 1,188.1099 | 1,180.74 | 94 |
| 18 Mar 2024 | 1,182.8599 | 10.12 | 0.86% | 1,184.23 | 1,184.43 | 1,182.34 | 0 |
| 15 Mar 2024 | 1,172.74 | 0.96 | 0.08% | 1,175.96 | 1,176.64 | 1,168.65 | 60 |
| 14 Mar 2024 | 1,171.78 | -3.90 | -0.33% | 1,173.93 | 1,179.38 | 1,169.06 | 20 |
| 13 Mar 2024 | 1,175.68 | -2.91 | -0.25% | 1,170.54 | 1,178.41 | 1,170.54 | 2 |
| 12 Mar 2024 | 1,178.59 | 8.46 | 0.72% | 1,176.77 | 1,179.27 | 1,171.02 | 42 |
| 11 Mar 2024 | 1,170.13 | -17.01 | -1.43% | 1,177.88 | 1,178.90 | 1,169.47 | 0 |
| 08 Mar 2024 | 1,187.14 | -1.99 | -0.17% | 1,183.53 | 1,190.88 | 1,182.28 | 77 |
| 07 Mar 2024 | 1,189.13 | -2.73 | -0.23% | 1,174.97 | 1,189.13 | 1,174.95 | 140 |
| 06 Mar 2024 | 1,191.8599 | 2.85 | 0.24% | 1,189.73 | 1,193.72 | 1,185.06 | 40 |
| 05 Mar 2024 | 1,189.01 | 3.85 | 0.32% | 1,188.33 | 1,190.19 | 1,182.76 | 65 |
| 04 Mar 2024 | 1,185.16 | -0.31 | -0.03% | 1,187.04 | 1,189.32 | 1,183.53 | 10 |
| 01 Mar 2024 | 1,185.47 | 10.33 | 0.88% | 1,182.01 | 1,187.3599 | 1,180.38 | 47 |
| 29 Feb 2024 | 1,175.14 | 2.33 | 0.20% | 1,173.30 | 1,175.17 | 1,164.75 | 25 |
| 28 Feb 2024 | 1,172.81 | -5.51 | -0.47% | 1,175.09 | 1,175.22 | 1,168.72 | 30 |
| 27 Feb 2024 | 1,178.32 | 1.30 | 0.11% | 1,178.26 | 1,179.65 | 1,173.8599 | 15 |
