US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08951)
Intesa Sanpaolo (I08951) Histórico

I08951 Intesa Sanpaolo

102.33

-0.02 (-0.02%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08951 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	102.35	0.02	0.02%	102.36	102.37	102.35	0
12 Jun 2024	102.33	0.01	0.01%	102.34	102.35	102.33	0
11 Jun 2024	102.32	0.01	0.01%	102.32	102.34	102.31	0
10 Jun 2024	102.31	0.01	0.01%	102.33	102.33	102.31	0
07 Jun 2024	102.30	0.01	0.01%	102.30	102.30	102.29	0
06 Jun 2024	102.29	0.05	0.05%	102.28	102.30	102.27	0
05 Jun 2024	102.24	0.02	0.02%	102.24	102.24	102.23	0
04 Jun 2024	102.22	-0.56	-0.54%	102.22	102.22	102.21	0
03 Jun 2024	102.78	0.03	0.03%	102.78	102.79	102.77	0
31 May 2024	102.75	0.01	0.01%	102.77	102.77	102.75	0
30 May 2024	102.74	0.08	0.08%	102.71	102.74	102.71	0
29 May 2024	102.66	-0.02	-0.02%	102.70	102.70	102.66	0
28 May 2024	102.68	0.04	0.04%	102.66	102.69	102.66	0
27 May 2024	102.64	0.02	0.02%	102.64	102.64	102.64	0
24 May 2024	102.62	0.01	0.01%	102.63	102.63	102.61	0
23 May 2024	102.61	0.04	0.04%	102.61	102.62	102.59	0
22 May 2024	102.57	0.00	0.00%	102.59	102.59	102.57	0
21 May 2024	102.57	0.01	0.01%	102.57	102.57	102.55	0
20 May 2024	102.56	-0.06	-0.06%	102.67	102.67	102.56	0
17 May 2024	102.62	0.00	0.00%	102.63	102.63	102.62	0
16 May 2024	102.62	0.06	0.06%	102.61	102.62	102.61	0
15 May 2024	102.56	0.02	0.02%	102.56	102.56	102.56	0
14 May 2024	102.54	0.07	0.07%	102.50	102.54	102.50	0
13 May 2024	102.47	0.01	0.01%	102.47	102.48	102.46	0
10 May 2024	102.46	0.00	0.00%	102.47	102.48	102.46	0
09 May 2024	102.46	0.03	0.03%	102.42	102.46	102.39	0
08 May 2024	102.43	0.01	0.01%	102.44	102.44	102.42	0
07 May 2024	102.42	0.02	0.02%	102.43	102.45	102.42	0
06 May 2024	102.40	0.03	0.03%	102.39	102.40	102.39	0
03 May 2024	102.37	-0.02	-0.02%	102.40	102.40	102.37	0
02 May 2024	102.39	-0.50	-0.49%	102.38	102.40	102.37	0
30 Abr 2024	102.89	0.02	0.02%	102.89	102.90	102.88	0
29 Abr 2024	102.87	-0.01	-0.01%	102.92	102.93	102.87	0
26 Abr 2024	102.88	0.04	0.04%	102.86	102.89	102.86	0
25 Abr 2024	102.84	0.07	0.07%	102.81	102.85	102.80	0
24 Abr 2024	102.77	0.01	0.01%	102.79	102.79	102.77	0
23 Abr 2024	102.76	0.06	0.06%	102.73	102.76	102.73	0
22 Abr 2024	102.70	0.04	0.04%	102.70	102.70	102.68	0
19 Abr 2024	102.66	0.00	0.00%	102.67	102.68	102.66	0
18 Abr 2024	102.66	0.07	0.07%	102.63	102.66	102.63	0
17 Abr 2024	102.59	0.05	0.05%	102.55	102.59	102.55	0
16 Abr 2024	102.54	0.07	0.07%	102.46	102.54	102.44	0
15 Abr 2024	102.47	0.02	0.02%	102.49	102.50	102.46	0
12 Abr 2024	102.45	0.04	0.04%	102.42	102.46	102.42	0
11 Abr 2024	102.41	-0.04	-0.04%	102.48	102.49	102.40	0
10 Abr 2024	102.45	0.03	0.03%	102.46	102.46	102.40	0
09 Abr 2024	102.42	-0.01	-0.01%	102.45	102.45	102.41	0
08 Abr 2024	102.43	0.03	0.03%	102.42	102.44	102.41	0
05 Abr 2024	102.40	-0.01	-0.01%	102.39	102.40	102.36	0
04 Abr 2024	102.41	-0.52	-0.51%	102.41	102.43	102.41	0
03 Abr 2024	102.93	0.09	0.09%	102.89	102.93	102.88	0
02 Abr 2024	102.84	0.03	0.03%	102.85	102.87	102.83	0
28 Mar 2024	102.81	0.02	0.02%	102.82	102.82	102.80	0
27 Mar 2024	102.79	0.02	0.02%	102.80	102.83	102.79	0
26 Mar 2024	102.77	0.11	0.11%	102.72	102.78	102.72	0
25 Mar 2024	102.66	0.06	0.06%	102.63	102.66	102.63	0
22 Mar 2024	102.60	0.04	0.04%	102.58	102.60	102.56	0
21 Mar 2024	102.56	0.04	0.04%	102.57	102.58	102.53	0
20 Mar 2024	102.52	0.03	0.03%	102.53	102.53	102.49	0
19 Mar 2024	102.49	0.14	0.14%	102.38	102.50	102.38	0
18 Mar 2024	102.35	-0.05	-0.05%	102.43	102.47	102.33	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones