Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08953 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.99 | 101.96 | 102.03 | 101.93 |
Resumen Histórico I08953
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08953 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 101.93 | 0.05 | 0.05% | 101.92 | 101.94 | 101.88 | 0 |
07 May 2024 | 101.88 | 0.13 | 0.13% | 101.81 | 101.90 | 101.80 | 0 |
06 May 2024 | 101.75 | 0.24 | 0.24% | 101.50 | 101.78 | 101.37 | 0 |
03 May 2024 | 101.51 | -0.31 | -0.30% | 102.08 | 102.10 | 101.45 | 0 |
02 May 2024 | 101.82 | -0.38 | -0.37% | 101.73 | 101.85 | 101.73 | 0 |
30 Abr 2024 | 102.20 | -0.09 | -0.09% | 102.31 | 102.33 | 102.19 | 0 |
29 Abr 2024 | 102.29 | 0.08 | 0.08% | 102.32 | 102.34 | 102.29 | 0 |
26 Abr 2024 | 102.21 | 0.07 | 0.07% | 102.18 | 102.24 | 102.18 | 0 |
25 Abr 2024 | 102.14 | 0.03 | 0.03% | 102.19 | 102.19 | 102.08 | 0 |
24 Abr 2024 | 102.11 | -0.03 | -0.03% | 102.15 | 102.15 | 102.09 | 0 |
23 Abr 2024 | 102.14 | 0.10 | 0.10% | 102.10 | 102.15 | 102.09 | 0 |
22 Abr 2024 | 102.04 | 0.11 | 0.11% | 102.02 | 102.06 | 101.98 | 0 |
19 Abr 2024 | 101.93 | 0.02 | 0.02% | 101.86 | 101.95 | 101.83 | 0 |
18 Abr 2024 | 101.91 | 0.17 | 0.17% | 101.83 | 101.91 | 101.81 | 0 |
17 Abr 2024 | 101.74 | 0.00 | 0.00% | 101.70 | 101.88 | 101.64 | 0 |
16 Abr 2024 | 101.74 | -0.10 | -0.10% | 101.73 | 101.77 | 101.65 | 0 |
15 Abr 2024 | 101.84 | -0.11 | -0.11% | 101.96 | 102.01 | 101.84 | 0 |
12 Abr 2024 | 101.95 | 0.13 | 0.13% | 102.01 | 102.10 | 101.95 | 0 |
11 Abr 2024 | 101.82 | 0.06 | 0.06% | 102.05 | 102.05 | 101.78 | 0 |
10 Abr 2024 | 101.76 | 0.04 | 0.04% | 101.79 | 101.83 | 101.70 | 0 |
09 Abr 2024 | 101.72 | 0.00 | 0.00% | 101.74 | 101.74 | 101.68 | 0 |