I08958 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 102.29 | 0.00 | 0.00% | 102.31 | 102.31 | 102.29 | 0 |
06 Jun 2024 | 102.29 | 0.03 | 0.03% | 102.30 | 102.31 | 102.29 | 0 |
05 Jun 2024 | 102.26 | 0.03 | 0.03% | 102.25 | 102.26 | 102.25 | 0 |
04 Jun 2024 | 102.23 | -0.54 | -0.53% | 102.24 | 102.24 | 102.23 | 0 |
03 Jun 2024 | 102.77 | 0.03 | 0.03% | 102.78 | 102.78 | 102.77 | 0 |
31 May 2024 | 102.74 | 0.00 | 0.00% | 102.77 | 102.77 | 102.74 | 0 |
30 May 2024 | 102.74 | 0.08 | 0.08% | 102.69 | 102.75 | 102.69 | 0 |
29 May 2024 | 102.66 | -0.01 | -0.01% | 102.69 | 102.69 | 102.65 | 0 |
28 May 2024 | 102.67 | 0.02 | 0.02% | 102.67 | 102.67 | 102.67 | 0 |
27 May 2024 | 102.65 | 0.06 | 0.06% | 102.61 | 102.65 | 102.61 | 0 |
24 May 2024 | 102.59 | 0.02 | 0.02% | 102.58 | 102.60 | 102.58 | 0 |
23 May 2024 | 102.57 | 0.04 | 0.04% | 102.59 | 102.59 | 102.57 | 0 |
22 May 2024 | 102.53 | 0.04 | 0.04% | 102.48 | 102.54 | 102.48 | 0 |
21 May 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
20 May 2024 | 102.49 | 0.01 | 0.01% | 102.50 | 102.50 | 102.48 | 0 |
17 May 2024 | 102.48 | -0.01 | -0.01% | 102.51 | 102.51 | 102.46 | 0 |
16 May 2024 | 102.49 | 0.03 | 0.03% | 102.49 | 102.49 | 102.48 | 0 |
15 May 2024 | 102.46 | 0.01 | 0.01% | 102.46 | 102.47 | 102.45 | 0 |
14 May 2024 | 102.45 | 0.02 | 0.02% | 102.45 | 102.46 | 102.44 | 0 |
13 May 2024 | 102.43 | 0.28 | 0.27% | 102.19 | 102.43 | 102.19 | 0 |
10 May 2024 | 102.15 | 0.01 | 0.01% | 102.16 | 102.16 | 102.13 | 0 |
09 May 2024 | 102.14 | 0.07 | 0.07% | 102.14 | 102.15 | 102.10 | 0 |
08 May 2024 | 102.07 | -0.02 | -0.02% | 102.08 | 102.09 | 102.05 | 0 |
07 May 2024 | 102.09 | 0.08 | 0.08% | 102.04 | 102.10 | 102.02 | 0 |
06 May 2024 | 102.01 | 0.17 | 0.17% | 101.86 | 102.03 | 101.84 | 0 |
03 May 2024 | 101.84 | 0.07 | 0.07% | 101.79 | 101.86 | 101.79 | 0 |
02 May 2024 | 101.77 | -0.66 | -0.64% | 101.83 | 101.84 | 101.75 | 0 |
30 Abr 2024 | 102.43 | -0.15 | -0.15% | 102.55 | 102.61 | 102.42 | 0 |
29 Abr 2024 | 102.58 | 0.05 | 0.05% | 102.59 | 102.59 | 102.55 | 0 |
26 Abr 2024 | 102.53 | 0.04 | 0.04% | 102.54 | 102.54 | 102.52 | 0 |
25 Abr 2024 | 102.49 | 0.00 | 0.00% | 102.54 | 102.55 | 102.48 | 0 |
24 Abr 2024 | 102.49 | -0.05 | -0.05% | 102.58 | 102.58 | 102.49 | 0 |
23 Abr 2024 | 102.54 | 0.03 | 0.03% | 102.54 | 102.58 | 102.53 | 0 |
22 Abr 2024 | 102.51 | 0.02 | 0.02% | 102.58 | 102.59 | 102.49 | 0 |
19 Abr 2024 | 102.49 | -0.13 | -0.13% | 102.60 | 102.61 | 102.47 | 0 |
18 Abr 2024 | 102.62 | 0.07 | 0.07% | 102.58 | 102.62 | 102.58 | 0 |
17 Abr 2024 | 102.55 | 0.02 | 0.02% | 102.55 | 102.56 | 102.55 | 0 |
16 Abr 2024 | 102.53 | -0.02 | -0.02% | 102.54 | 102.54 | 102.50 | 0 |
15 Abr 2024 | 102.55 | 0.02 | 0.02% | 102.59 | 102.60 | 102.55 | 0 |
12 Abr 2024 | 102.53 | 0.01 | 0.01% | 102.53 | 102.56 | 102.51 | 0 |
11 Abr 2024 | 102.52 | 0.04 | 0.04% | 102.51 | 102.54 | 102.51 | 0 |
10 Abr 2024 | 102.48 | -0.01 | -0.01% | 102.53 | 102.55 | 102.48 | 0 |
09 Abr 2024 | 102.49 | 0.03 | 0.03% | 102.47 | 102.50 | 102.47 | 0 |
08 Abr 2024 | 102.46 | 0.02 | 0.02% | 102.47 | 102.48 | 102.46 | 0 |
05 Abr 2024 | 102.44 | -0.02 | -0.02% | 102.45 | 102.45 | 102.44 | 0 |
04 Abr 2024 | 102.46 | -0.51 | -0.50% | 102.46 | 102.47 | 102.45 | 0 |
03 Abr 2024 | 102.97 | -0.02 | -0.02% | 103.00 | 103.00 | 102.96 | 0 |
02 Abr 2024 | 102.99 | -0.02 | -0.02% | 103.03 | 103.04 | 102.99 | 0 |
28 Mar 2024 | 103.01 | 0.01 | 0.01% | 103.02 | 103.02 | 103.00 | 0 |
27 Mar 2024 | 103.00 | 0.07 | 0.07% | 102.98 | 103.01 | 102.98 | 0 |
26 Mar 2024 | 102.93 | -0.03 | -0.03% | 102.98 | 102.98 | 102.93 | 0 |
25 Mar 2024 | 102.96 | 0.04 | 0.04% | 102.95 | 102.97 | 102.94 | 0 |
22 Mar 2024 | 102.92 | 0.03 | 0.03% | 102.91 | 102.92 | 102.91 | 0 |
21 Mar 2024 | 102.89 | 0.07 | 0.07% | 102.87 | 102.90 | 102.87 | 0 |
20 Mar 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
19 Mar 2024 | 102.81 | 0.04 | 0.04% | 102.78 | 102.81 | 102.78 | 0 |
18 Mar 2024 | 102.77 | 0.00 | 0.00% | 102.80 | 102.80 | 102.75 | 0 |
15 Mar 2024 | 102.77 | 0.04 | 0.04% | 102.77 | 102.78 | 102.77 | 0 |
14 Mar 2024 | 102.73 | 0.04 | 0.04% | 102.72 | 102.74 | 102.71 | 0 |
13 Mar 2024 | 102.69 | -0.05 | -0.05% | 102.76 | 102.76 | 102.69 | 0 |
12 Mar 2024 | 102.74 | 0.00 | 0.00% | 102.75 | 102.76 | 102.74 | 0 |
11 Mar 2024 | 102.74 | 0.01 | 0.01% | 102.75 | 102.76 | 102.74 | 0 |