Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737564900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737478500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737392100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737132900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737046500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736960100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736873700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736787300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736528100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736441700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736355300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736268900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736182500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735923300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735836900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735577700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735318500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734972900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734713700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734627300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734540900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734454500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734368100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734108900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734022500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733936100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733849700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733763300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733504100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733417700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733331300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733244900 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 0 |
| 1733158500 | 99.94 | 0.01 | 0.01 | 99.94 | 99.94 | 99.94 | 0 |
| 1732899300 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 0 |
| 1732812900 | 99.92 | 0.03 | 0.03 | 99.92 | 99.92 | 99.92 | 0 |
| 1732726500 | 99.89 | 0.01 | 0.01 | 99.89 | 99.89 | 99.89 | 0 |
| 1732640100 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.88 | 0 |
| 1732553700 | 99.87 | 0.01 | 0.01 | 99.88 | 99.88 | 99.87 | 0 |
| 1732294500 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 0 |
| 1732208100 | 99.85 | 0.02 | 0.02 | 99.86 | 99.86 | 99.85 | 0 |
| 1732121700 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 0 |
| 1732035300 | 99.82 | 0.01 | 0.01 | 99.82 | 99.82 | 99.82 | 0 |
| 1731948900 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.81 | 0 |
| 1731689700 | 99.8 | 0.01 | 0.01 | 99.8 | 99.8 | 99.8 | 0 |
| 1731603300 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 0 |
| 1731516900 | 99.76 | 0.01 | 0.01 | 99.76 | 99.76 | 99.76 | 0 |
| 1731430500 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 0 |
| 1731344100 | 99.73 | 0.04 | 0.04 | 99.72 | 99.73 | 99.71 | 0 |
| 1731084900 | 99.69 | -0.01 | -0.01 | 99.71 | 99.71 | 99.68 | 0 |
| 1730998500 | 99.7 | 0.05 | 0.05 | 99.69 | 99.72 | 99.69 | 0 |
| 1730912100 | 99.65 | 0.01 | 0.01 | 99.62 | 99.66 | 99.58 | 0 |
| 1730825700 | 99.64 | 0.01 | 0.01 | 99.65 | 99.65 | 99.64 | 0 |
| 1730739300 | 99.63 | -0.43 | -0.43 | 99.64 | 99.64 | 99.63 | 0 |
| 1730480100 | 100.06 | 0.04 | 0.04 | 100.06 | 100.06 | 100.05 | 0 |
| 1730393700 | 100.02 | 0.02 | 0.02 | 100.04 | 100.04 | 100.02 | 0 |
| 1730307300 | 100 | 0 | 0.00 | 100.01 | 100.02 | 99.99 | 0 |
| 1730220900 | 100 | -0.5 | -0.50 | 100.52 | 100.53 | 100 | 0 |
| 1730134500 | 100.5 | 0.02 | 0.02 | 100.53 | 100.53 | 100.49 | 0 |
| 1729871700 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 0 |
| 1729785300 | 100.47 | 0.55 | 0.55 | 100.47 | 100.51 | 100.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
