Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08964 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.98 | 102.97 | 102.98 | 102.97 | 102.96 |
Resumen Histórico I08964
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08964 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.97 | 0.01 | 0.01% | 102.98 | 102.98 | 102.97 | 0 |
09 May 2024 | 102.96 | 0.04 | 0.04% | 102.96 | 102.96 | 102.96 | 0 |
08 May 2024 | 102.92 | 0.00 | 0.00% | 102.93 | 102.93 | 102.92 | 0 |
07 May 2024 | 102.92 | 0.02 | 0.02% | 102.92 | 102.94 | 102.92 | 0 |
06 May 2024 | 102.90 | 0.01 | 0.01% | 102.90 | 102.90 | 102.90 | 0 |
03 May 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
02 May 2024 | 102.88 | -0.54 | -0.52% | 102.85 | 102.88 | 102.85 | 0 |
30 Abr 2024 | 103.42 | -0.01 | -0.01% | 103.44 | 103.44 | 103.42 | 0 |
29 Abr 2024 | 103.43 | 0.02 | 0.02% | 103.43 | 103.44 | 103.42 | 0 |
26 Abr 2024 | 103.41 | 0.03 | 0.03% | 103.39 | 103.41 | 103.39 | 0 |
25 Abr 2024 | 103.38 | 0.03 | 0.03% | 103.38 | 103.40 | 103.38 | 0 |
24 Abr 2024 | 103.35 | 0.51 | 0.50% | 103.36 | 103.36 | 103.35 | 0 |
23 Abr 2024 | 102.84 | -0.48 | -0.46% | 103.34 | 103.34 | 102.84 | 13 |
22 Abr 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
19 Abr 2024 | 103.31 | 0.00 | 0.00% | 103.33 | 103.33 | 103.31 | 0 |
18 Abr 2024 | 103.31 | 0.04 | 0.04% | 103.31 | 103.31 | 103.31 | 0 |
17 Abr 2024 | 103.27 | 0.00 | 0.00% | 103.28 | 103.28 | 103.27 | 0 |
16 Abr 2024 | 103.27 | 0.04 | 0.04% | 103.25 | 103.27 | 103.24 | 0 |
15 Abr 2024 | 103.23 | 0.01 | 0.01% | 103.24 | 103.24 | 103.23 | 0 |
12 Abr 2024 | 103.22 | 0.04 | 0.04% | 103.20 | 103.22 | 103.20 | 0 |