US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08967)
Intesa Sanpaolo (I08967) Histórico

I08967 Intesa Sanpaolo

101.94

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08967 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	101.94	0.00	0.00%	101.96	101.96	101.94	0
06 Jun 2024	101.94	0.03	0.03%	101.95	101.95	101.94	0
05 Jun 2024	101.91	0.03	0.03%	101.91	101.91	101.91	0
04 Jun 2024	101.88	-0.46	-0.45%	101.88	101.89	101.87	0
03 Jun 2024	102.34	0.02	0.02%	102.35	102.35	102.34	0
31 May 2024	102.32	0.02	0.02%	102.33	102.33	102.32	0
30 May 2024	102.30	0.07	0.07%	102.27	102.30	102.27	0
29 May 2024	102.23	-0.01	-0.01%	102.25	102.25	102.23	0
28 May 2024	102.24	0.02	0.02%	102.24	102.24	102.24	0
27 May 2024	102.22	0.04	0.04%	102.20	102.22	102.20	0
24 May 2024	102.18	0.00	0.00%	102.17	102.18	102.17	0
23 May 2024	102.18	0.05	0.05%	102.18	102.19	102.17	0
22 May 2024	102.13	0.01	0.01%	102.14	102.15	102.13	0
21 May 2024	102.12	-0.02	-0.02%	102.12	102.13	102.09	0
20 May 2024	102.14	0.02	0.02%	102.16	102.16	102.14	0
17 May 2024	102.12	0.00	0.00%	102.13	102.13	102.10	0
16 May 2024	102.12	0.06	0.06%	102.11	102.12	102.10	0
15 May 2024	102.06	0.02	0.02%	102.06	102.07	102.06	0
14 May 2024	102.04	0.04	0.04%	102.02	102.04	102.01	0
13 May 2024	102.00	0.00	0.00%	102.03	102.03	102.00	0
10 May 2024	102.00	0.04	0.04%	102.00	102.00	102.00	0
09 May 2024	101.96	0.06	0.06%	101.95	101.96	101.94	0
08 May 2024	101.90	0.00	0.00%	101.91	101.91	101.89	0
07 May 2024	101.90	0.10	0.10%	101.84	101.91	101.84	0
06 May 2024	101.80	0.06	0.06%	101.77	101.82	101.77	0
03 May 2024	101.74	-0.01	-0.01%	101.77	101.78	101.74	0
02 May 2024	101.75	-0.37	-0.36%	101.69	101.75	101.69	0
30 Abr 2024	102.12	0.48	0.47%	102.16	102.17	102.12	0
29 Abr 2024	101.64	-0.45	-0.44%	102.13	102.17	101.64	100
26 Abr 2024	102.09	0.04	0.04%	102.08	102.09	102.05	0
25 Abr 2024	102.05	-0.08	-0.08%	102.16	102.16	102.02	0
24 Abr 2024	102.13	0.01	0.01%	102.15	102.15	102.13	0
23 Abr 2024	102.12	0.06	0.06%	102.10	102.14	102.09	0
22 Abr 2024	102.06	0.05	0.05%	102.06	102.06	102.05	0
19 Abr 2024	102.01	0.02	0.02%	101.98	102.01	101.97	0
18 Abr 2024	101.99	0.05	0.05%	101.99	102.00	101.97	0
17 Abr 2024	101.94	0.04	0.04%	101.94	101.96	101.92	0
16 Abr 2024	101.90	-0.01	-0.01%	101.89	101.90	101.86	0
15 Abr 2024	101.91	0.00	0.00%	101.94	101.94	101.91	0
12 Abr 2024	101.91	0.08	0.08%	101.88	101.92	101.88	0
11 Abr 2024	101.83	-0.04	-0.04%	101.90	101.91	101.82	0
10 Abr 2024	101.87	0.01	0.01%	101.89	101.89	101.84	0
09 Abr 2024	101.86	-0.03	-0.03%	101.90	101.90	101.84	0
08 Abr 2024	101.89	0.01	0.01%	101.91	101.92	101.89	0
05 Abr 2024	101.88	-0.01	-0.01%	101.88	101.88	101.85	0
04 Abr 2024	101.89	-0.48	-0.47%	101.93	101.94	101.89	0
03 Abr 2024	102.37	-0.05	-0.05%	102.45	102.46	102.37	0
02 Abr 2024	102.42	0.01	0.01%	102.45	102.45	102.42	0
28 Mar 2024	102.41	0.00	0.00%	102.42	102.42	102.41	0
27 Mar 2024	102.41	0.07	0.07%	102.39	102.42	102.39	0
26 Mar 2024	102.34	0.04	0.04%	102.32	102.34	102.32	0
25 Mar 2024	102.30	0.04	0.04%	102.30	102.30	102.28	0
22 Mar 2024	102.26	0.02	0.02%	102.26	102.27	102.25	0
21 Mar 2024	102.24	0.11	0.11%	102.18	102.25	102.18	0
20 Mar 2024	102.13	0.03	0.03%	102.12	102.13	102.12	0
19 Mar 2024	102.10	0.04	0.04%	102.07	102.10	102.07	0
18 Mar 2024	102.06	0.01	0.01%	102.06	102.07	102.06	0
15 Mar 2024	102.05	0.03	0.03%	102.04	102.06	102.03	0
14 Mar 2024	102.02	0.03	0.03%	102.02	102.04	102.01	0
13 Mar 2024	101.99	-0.03	-0.03%	101.99	102.01	101.98	0
12 Mar 2024	102.02	0.05	0.05%	102.01	102.05	102.01	0
11 Mar 2024	101.97	0.00	0.00%	101.99	102.00	101.96	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones