Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08974 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 101.95 | -0.45 | -0.44% | 101.94 | 101.95 | 101.94 | 0 |
| 03 Jun 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.41 | 102.40 | 0 |
| 31 May 2024 | 102.39 | 0.01 | 0.01% | 102.39 | 102.39 | 102.38 | 0 |
| 30 May 2024 | 102.38 | 0.05 | 0.05% | 102.36 | 102.38 | 102.36 | 0 |
| 29 May 2024 | 102.33 | 0.00 | 0.00% | 102.34 | 102.34 | 102.33 | 0 |
| 28 May 2024 | 102.33 | 0.02 | 0.02% | 102.33 | 102.34 | 102.32 | 0 |
| 27 May 2024 | 102.31 | 0.03 | 0.03% | 102.29 | 102.32 | 102.29 | 0 |
| 24 May 2024 | 102.28 | 0.00 | 0.00% | 102.29 | 102.30 | 102.28 | 0 |
| 23 May 2024 | 102.28 | 0.03 | 0.03% | 102.28 | 102.29 | 102.28 | 0 |
| 22 May 2024 | 102.25 | 0.01 | 0.01% | 102.25 | 102.26 | 102.25 | 0 |
| 21 May 2024 | 102.24 | 0.01 | 0.01% | 102.24 | 102.25 | 102.24 | 0 |
| 20 May 2024 | 102.23 | 0.01 | 0.01% | 102.23 | 102.24 | 102.23 | 0 |
| 17 May 2024 | 102.22 | 0.00 | 0.00% | 102.24 | 102.24 | 102.21 | 0 |
| 16 May 2024 | 102.22 | 0.04 | 0.04% | 102.22 | 102.22 | 102.21 | 0 |
| 15 May 2024 | 102.18 | 0.02 | 0.02% | 102.18 | 102.19 | 102.18 | 0 |
| 14 May 2024 | 102.16 | 0.01 | 0.01% | 102.16 | 102.16 | 102.16 | 0 |
| 13 May 2024 | 102.15 | 0.02 | 0.02% | 102.15 | 102.16 | 102.15 | 0 |
| 10 May 2024 | 102.13 | 0.00 | 0.00% | 102.14 | 102.15 | 102.13 | 0 |
| 09 May 2024 | 102.13 | 0.04 | 0.04% | 102.12 | 102.13 | 102.12 | 0 |
| 08 May 2024 | 102.09 | 0.01 | 0.01% | 102.09 | 102.09 | 102.09 | 0 |
| 07 May 2024 | 102.08 | 0.02 | 0.02% | 102.08 | 102.10 | 102.08 | 0 |
| 06 May 2024 | 102.06 | 0.02 | 0.02% | 102.05 | 102.07 | 102.05 | 0 |
| 03 May 2024 | 102.04 | 0.01 | 0.01% | 102.04 | 102.06 | 102.04 | 0 |
| 02 May 2024 | 102.03 | -0.43 | -0.42% | 102.01 | 102.03 | 102.01 | 0 |
| 30 Abr 2024 | 102.46 | 0.00 | 0.00% | 102.48 | 102.48 | 102.46 | 0 |
| 29 Abr 2024 | 102.46 | 0.02 | 0.02% | 102.47 | 102.48 | 102.46 | 0 |
| 26 Abr 2024 | 102.44 | 0.02 | 0.02% | 102.43 | 102.45 | 102.43 | 0 |
| 25 Abr 2024 | 102.42 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
| 24 Abr 2024 | 102.39 | 0.00 | 0.00% | 102.40 | 102.40 | 102.39 | 0 |
| 23 Abr 2024 | 102.39 | 0.03 | 0.03% | 102.38 | 102.39 | 102.38 | 0 |
| 22 Abr 2024 | 102.36 | 0.02 | 0.02% | 102.36 | 102.37 | 102.36 | 0 |
| 19 Abr 2024 | 102.34 | 0.01 | 0.01% | 102.32 | 102.34 | 102.31 | 0 |
| 18 Abr 2024 | 102.33 | 0.05 | 0.05% | 102.31 | 102.33 | 102.31 | 0 |
| 17 Abr 2024 | 102.28 | 0.01 | 0.01% | 102.29 | 102.29 | 102.28 | 0 |
| 16 Abr 2024 | 102.27 | 0.03 | 0.03% | 102.26 | 102.27 | 102.24 | 0 |
| 15 Abr 2024 | 102.24 | 0.03 | 0.03% | 102.25 | 102.25 | 102.23 | 0 |
| 12 Abr 2024 | 102.21 | 0.03 | 0.03% | 102.20 | 102.22 | 102.20 | 0 |
| 11 Abr 2024 | 102.18 | 0.03 | 0.03% | 102.18 | 102.19 | 102.18 | 0 |
| 10 Abr 2024 | 102.15 | -0.01 | -0.01% | 102.18 | 102.18 | 102.15 | 0 |
| 09 Abr 2024 | 102.16 | 0.00 | 0.00% | 102.17 | 102.17 | 102.15 | 0 |
| 08 Abr 2024 | 102.16 | 0.01 | 0.01% | 102.16 | 102.16 | 102.16 | 0 |
| 05 Abr 2024 | 102.15 | 0.00 | 0.00% | 102.14 | 102.15 | 102.14 | 0 |
| 04 Abr 2024 | 102.15 | -0.44 | -0.43% | 102.14 | 102.15 | 102.14 | 0 |
| 03 Abr 2024 | 102.59 | 0.01 | 0.01% | 102.59 | 102.60 | 102.59 | 0 |
| 02 Abr 2024 | 102.58 | 0.01 | 0.01% | 102.58 | 102.59 | 102.58 | 0 |
| 28 Mar 2024 | 102.57 | 0.02 | 0.02% | 102.57 | 102.57 | 102.56 | 0 |
| 27 Mar 2024 | 102.55 | 0.06 | 0.06% | 102.54 | 102.55 | 102.54 | 0 |
| 26 Mar 2024 | 102.49 | 0.03 | 0.03% | 102.47 | 102.49 | 102.47 | 0 |
| 25 Mar 2024 | 102.46 | -0.01 | -0.01% | 102.48 | 102.48 | 102.46 | 0 |
| 22 Mar 2024 | 102.47 | 0.02 | 0.02% | 102.46 | 102.47 | 102.46 | 0 |
| 21 Mar 2024 | 102.45 | 0.06 | 0.06% | 102.44 | 102.45 | 102.43 | 0 |
| 20 Mar 2024 | 102.39 | 0.02 | 0.02% | 102.38 | 102.39 | 102.38 | 0 |
| 19 Mar 2024 | 102.37 | 0.02 | 0.02% | 102.36 | 102.37 | 102.36 | 0 |
| 18 Mar 2024 | 102.35 | 0.02 | 0.02% | 102.35 | 102.35 | 102.34 | 0 |
| 15 Mar 2024 | 102.33 | 0.00 | 0.00% | 102.35 | 102.35 | 102.33 | 0 |
| 14 Mar 2024 | 102.33 | 0.02 | 0.02% | 102.34 | 102.35 | 102.33 | 0 |
| 13 Mar 2024 | 102.31 | -0.03 | -0.03% | 102.36 | 102.36 | 102.30 | 0 |
| 12 Mar 2024 | 102.34 | 0.01 | 0.01% | 102.35 | 102.35 | 102.34 | 0 |
| 11 Mar 2024 | 102.33 | -0.02 | -0.02% | 102.36 | 102.36 | 102.33 | 0 |
| 08 Mar 2024 | 102.35 | 0.06 | 0.06% | 102.32 | 102.35 | 102.32 | 0 |
| 07 Mar 2024 | 102.29 | 0.06 | 0.06% | 102.26 | 102.31 | 102.26 | 0 |
