US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08975)
Intesa Sanpaolo (I08975) Histórico

I08975 Intesa Sanpaolo

102.09

0.01 (0.01%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

I08975 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	102.09	0.01	0.01%	102.09	102.09	102.08	0
01 Jul 2024	102.08	0.02	0.02%	102.07	102.08	102.07	0
28 Jun 2024	102.06	0.01	0.01%	102.06	102.06	102.06	0
27 Jun 2024	102.05	0.03	0.03%	102.06	102.28	102.05	0
26 Jun 2024	102.02	0.01	0.01%	102.02	102.03	102.02	0
25 Jun 2024	102.01	0.01	0.01%	102.02	102.02	102.01	0
24 Jun 2024	102.00	0.01	0.01%	102.00	102.00	102.00	0
21 Jun 2024	101.99	0.02	0.02%	101.98	102.00	101.98	0
20 Jun 2024	101.97	0.03	0.03%	101.97	101.98	101.97	0
19 Jun 2024	101.94	0.01	0.01%	101.94	101.94	101.94	0
18 Jun 2024	101.93	0.01	0.01%	101.93	101.93	101.93	0
17 Jun 2024	101.92	0.01	0.01%	101.92	101.93	101.92	0
14 Jun 2024	101.91	0.02	0.02%	101.90	101.91	101.90	0
13 Jun 2024	101.89	0.04	0.04%	101.88	101.89	101.88	0
12 Jun 2024	101.85	0.02	0.02%	101.85	101.86	101.85	0
11 Jun 2024	101.83	0.01	0.01%	101.84	101.84	101.83	0
10 Jun 2024	101.82	0.01	0.01%	101.82	101.82	101.82	0
07 Jun 2024	101.81	0.01	0.01%	101.82	101.82	101.81	0
06 Jun 2024	101.80	0.02	0.02%	101.81	101.82	101.80	0
05 Jun 2024	101.78	0.02	0.02%	101.77	101.78	101.77	0
04 Jun 2024	101.76	-0.43	-0.42%	101.75	101.76	101.75	0
03 Jun 2024	102.19	0.02	0.02%	102.19	102.19	102.18	0
31 May 2024	102.17	0.01	0.01%	102.17	102.17	102.16	0
30 May 2024	102.16	0.05	0.05%	102.14	102.16	102.14	0
29 May 2024	102.11	0.00	0.00%	102.13	102.13	102.11	0
28 May 2024	102.11	0.01	0.01%	102.11	102.12	102.11	0
27 May 2024	102.10	0.03	0.03%	102.08	102.10	102.08	0
24 May 2024	102.07	0.00	0.00%	102.08	102.08	102.07	0
23 May 2024	102.07	0.04	0.04%	102.06	102.08	102.06	0
22 May 2024	102.03	0.00	0.00%	102.04	102.04	102.03	0
21 May 2024	102.03	0.02	0.02%	102.02	102.03	102.02	0
20 May 2024	102.01	0.01	0.01%	102.01	102.01	102.01	0
17 May 2024	102.00	0.01	0.01%	102.01	102.01	101.99	0
16 May 2024	101.99	0.03	0.03%	102.00	102.00	101.99	0
15 May 2024	101.96	0.02	0.02%	101.95	101.96	101.95	0
14 May 2024	101.94	0.02	0.02%	101.94	101.94	101.93	0
13 May 2024	101.92	0.02	0.02%	101.93	101.93	101.92	0
10 May 2024	101.90	0.00	0.00%	101.91	101.91	101.90	0
09 May 2024	101.90	0.04	0.04%	101.89	101.90	101.89	0
08 May 2024	101.86	0.01	0.01%	101.86	101.86	101.85	0
07 May 2024	101.85	0.01	0.01%	101.85	101.87	101.85	0
06 May 2024	101.84	0.03	0.03%	101.83	101.84	101.83	0
03 May 2024	101.81	0.02	0.02%	101.80	101.82	101.80	0
02 May 2024	101.79	-0.39	-0.38%	101.77	101.79	101.77	0
30 Abr 2024	102.18	0.01	0.01%	102.18	102.20	102.17	0
29 Abr 2024	102.17	0.01	0.01%	102.19	102.19	102.17	0
26 Abr 2024	102.16	0.06	0.06%	102.17	102.17	102.15	0
25 Abr 2024	102.10	0.00	0.00%	102.12	102.13	102.10	0
24 Abr 2024	102.10	0.01	0.01%	102.11	102.11	102.10	0
23 Abr 2024	102.09	0.04	0.04%	102.08	102.10	102.08	0
22 Abr 2024	102.05	0.01	0.01%	102.05	102.06	102.05	0
19 Abr 2024	102.04	-0.02	-0.02%	102.07	102.07	102.04	0
18 Abr 2024	102.06	0.02	0.02%	102.07	102.07	102.06	0
17 Abr 2024	102.04	0.01	0.01%	102.04	102.04	102.04	0
16 Abr 2024	102.03	0.02	0.02%	102.00	102.03	102.00	0
15 Abr 2024	102.01	0.03	0.03%	102.02	102.02	102.00	0
12 Abr 2024	101.98	0.03	0.03%	101.97	101.99	101.97	0
11 Abr 2024	101.95	0.04	0.04%	101.96	101.97	101.95	0
10 Abr 2024	101.91	-0.02	-0.02%	101.94	101.95	101.91	0
09 Abr 2024	101.93	0.02	0.02%	101.93	101.93	101.92	0
08 Abr 2024	101.91	0.01	0.01%	101.92	101.92	101.91	0
05 Abr 2024	101.90	0.01	0.01%	101.90	101.91	101.90	0
04 Abr 2024	101.89	-0.42	-0.41%	101.89	101.90	101.88	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones