Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08978 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.65 | -0.64% | 1,029.50 | 10:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,036.90 | 1,028.48 | 1,036.99 | 1,029.50 | 1,036.15 |
Resumen Histórico I08978
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08978 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,029.50 | -6.65 | -0.64% | 1,036.90 | 1,036.99 | 1,028.48 | 53 |
| 16 May 2024 | 1,036.15 | 3.16 | 0.31% | 1,031.70 | 1,041.33 | 1,030.80 | 128 |
| 15 May 2024 | 1,032.99 | 5.24 | 0.51% | 1,030.59 | 1,033.59 | 1,026.20 | 96 |
| 14 May 2024 | 1,027.75 | -1.06 | -0.10% | 1,026.99 | 1,029.93 | 1,025.57 | 149 |
| 13 May 2024 | 1,028.81 | 0.40 | 0.04% | 1,030.75 | 1,031.00 | 1,027.60 | 152 |
| 10 May 2024 | 1,028.41 | -1.16 | -0.11% | 1,028.31 | 1,034.89 | 1,028.31 | 134 |
| 09 May 2024 | 1,029.57 | -0.74 | -0.07% | 1,029.93 | 1,034.00 | 1,028.15 | 329 |
| 08 May 2024 | 1,030.31 | -0.46 | -0.04% | 1,031.92 | 1,032.99 | 1,027.95 | 114 |
| 07 May 2024 | 1,030.77 | -1.27 | -0.12% | 1,032.79 | 1,033.48 | 1,029.44 | 253 |
| 06 May 2024 | 1,032.04 | 1.79 | 0.17% | 1,027.21 | 1,038.29 | 1,027.21 | 177 |
| 03 May 2024 | 1,030.25 | 4.22 | 0.41% | 1,027.73 | 1,035.68 | 1,024.57 | 290 |
| 02 May 2024 | 1,026.03 | -0.95 | -0.09% | 1,024.01 | 1,028.00 | 1,024.01 | 202 |
| 30 Abr 2024 | 1,026.98 | -0.50 | -0.05% | 1,026.25 | 1,028.99 | 1,024.01 | 55 |
| 29 Abr 2024 | 1,027.48 | 2.88 | 0.28% | 1,026.43 | 1,029.79 | 1,023.01 | 93 |
| 26 Abr 2024 | 1,024.60 | -0.52 | -0.05% | 1,023.58 | 1,029.58 | 1,023.58 | 6 |
| 25 Abr 2024 | 1,025.1199 | -3.03 | -0.29% | 1,025.68 | 1,027.95 | 1,025.10 | 0 |
| 24 Abr 2024 | 1,028.15 | 0.70 | 0.07% | 1,021.83 | 1,032.00 | 1,021.83 | 208 |
| 23 Abr 2024 | 1,027.45 | 0.90 | 0.09% | 1,022.03 | 1,029.90 | 1,022.03 | 161 |
| 22 Abr 2024 | 1,026.55 | 2.55 | 0.25% | 1,024.91 | 1,029.00 | 1,022.00 | 230 |
| 19 Abr 2024 | 1,024.00 | -2.49 | -0.24% | 1,021.00 | 1,028.99 | 1,019.12 | 189 |
| 18 Abr 2024 | 1,026.49 | 5.11 | 0.50% | 1,024.39 | 1,030.49 | 1,021.00 | 224 |
