Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08980 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,026.08 |
Resumen Histórico I08980
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08980 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,026.08 | -0.61 | -0.06% | 1,027.39 | 1,027.70 | 1,022.67 | 25 |
27 Jun 2024 | 1,026.69 | -0.18 | -0.02% | 1,027.18 | 1,027.80 | 1,022.72 | 89 |
26 Jun 2024 | 1,026.8699 | 0.43 | 0.04% | 1,032.25 | 1,032.25 | 1,021.40 | 65 |
25 Jun 2024 | 1,026.44 | -0.83 | -0.08% | 1,029.30 | 1,029.30 | 1,022.89 | 54 |
24 Jun 2024 | 1,027.27 | 2.04 | 0.20% | 1,028.35 | 1,029.46 | 1,023.55 | 40 |
21 Jun 2024 | 1,025.23 | -0.83 | -0.08% | 1,029.05 | 1,029.78 | 1,020.38 | 97 |
20 Jun 2024 | 1,026.06 | 2.82 | 0.28% | 1,025.32 | 1,026.21 | 1,019.61 | 54 |
19 Jun 2024 | 1,023.24 | -0.62 | -0.06% | 1,024.30 | 1,024.30 | 1,017.59 | 38 |
18 Jun 2024 | 1,023.86 | 7.62 | 0.75% | 1,017.15 | 1,023.86 | 1,014.57 | 54 |
17 Jun 2024 | 1,016.24 | -3.30 | -0.32% | 1,022.79 | 1,024.48 | 1,013.37 | 61 |
14 Jun 2024 | 1,019.54 | -7.21 | -0.70% | 1,021.36 | 1,027.17 | 1,015.20 | 72 |
13 Jun 2024 | 1,026.75 | -8.59 | -0.83% | 1,034.51 | 1,034.51 | 1,022.69 | 154 |
12 Jun 2024 | 1,035.34 | 10.20 | 0.99% | 1,030.19 | 1,036.20 | 1,024.48 | 35 |
11 Jun 2024 | 1,025.14 | -7.71 | -0.75% | 1,035.66 | 1,035.66 | 1,023.53 | 100 |
10 Jun 2024 | 1,032.85 | -3.70 | -0.36% | 1,032.47 | 1,032.89 | 1,027.24 | 108 |
07 Jun 2024 | 1,036.55 | -0.95 | -0.09% | 1,035.44 | 1,037.57 | 1,031.52 | 184 |
06 Jun 2024 | 1,037.50 | 4.28 | 0.41% | 1,035.13 | 1,041.72 | 1,035.13 | 129 |
05 Jun 2024 | 1,033.22 | 6.11 | 0.59% | 1,033.99 | 1,034.01 | 1,027.70 | 148 |
04 Jun 2024 | 1,027.1099 | -5.59 | -0.54% | 1,032.24 | 1,032.39 | 1,024.71 | 155 |
03 Jun 2024 | 1,032.70 | 0.73 | 0.07% | 1,031.91 | 1,033.98 | 1,029.81 | 288 |