Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08981 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.15% | 904.99 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 908.52 | 904.69 | 908.52 | 904.99 | 906.39 |
Resumen Histórico I08981
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08981 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 904.99 | -1.40 | -0.15% | 908.52 | 908.52 | 904.69 | 0 |
| 27 Jun 2024 | 906.39 | -0.85 | -0.09% | 906.85 | 908.21 | 904.92 | 0 |
| 26 Jun 2024 | 907.24 | -4.42 | -0.48% | 913.14 | 913.43 | 905.07 | 0 |
| 25 Jun 2024 | 911.66 | -0.52 | -0.06% | 913.50 | 913.50 | 909.73 | 5 |
| 24 Jun 2024 | 912.18 | 5.91 | 0.65% | 905.82 | 918.47 | 905.52 | 5 |
| 21 Jun 2024 | 906.27 | -3.77 | -0.41% | 910.90 | 910.90 | 906.01 | 25 |
| 20 Jun 2024 | 910.04 | 3.76 | 0.41% | 908.55 | 910.56 | 907.13 | 0 |
| 19 Jun 2024 | 906.28 | 2.62 | 0.29% | 904.78 | 909.24 | 904.28 | 13 |
| 18 Jun 2024 | 903.66 | 5.67 | 0.63% | 901.64 | 905.13 | 898.51 | 30 |
| 17 Jun 2024 | 897.99 | -0.70 | -0.08% | 900.98 | 903.51 | 895.15 | 0 |
| 14 Jun 2024 | 898.69 | -5.77 | -0.64% | 904.27 | 905.28 | 896.92 | 3 |
| 13 Jun 2024 | 904.46 | -8.43 | -0.92% | 910.20 | 910.79 | 903.71 | 0 |
| 12 Jun 2024 | 912.89 | 8.01 | 0.89% | 906.57 | 919.99 | 906.45 | 8 |
| 11 Jun 2024 | 904.88 | -7.74 | -0.85% | 914.11 | 914.11 | 903.52 | 15 |
| 10 Jun 2024 | 912.62 | -6.87 | -0.75% | 913.49 | 915.54 | 911.77 | 0 |
| 07 Jun 2024 | 919.49 | -3.65 | -0.40% | 924.29 | 924.29 | 918.31 | 5 |
| 06 Jun 2024 | 923.14 | 3.31 | 0.36% | 919.02 | 923.53 | 918.32 | 5 |
| 05 Jun 2024 | 919.83 | -3.92 | -0.42% | 924.43 | 926.27 | 919.50 | 5 |
| 04 Jun 2024 | 923.75 | -6.91 | -0.74% | 928.36 | 928.36 | 922.08 | 0 |
| 03 Jun 2024 | 930.66 | 6.99 | 0.76% | 929.35 | 930.94 | 925.87 | 0 |
| 31 May 2024 | 923.67 | 1.67 | 0.18% | 923.94 | 924.20 | 922.04 | 0 |
| 30 May 2024 | 922.00 | 4.86 | 0.53% | 917.04 | 926.88 | 917.04 | 15 |
| 29 May 2024 | 917.14 | -8.97 | -0.97% | 922.54 | 923.56 | 916.97 | 15 |
