Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08982 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 0.11% | 1,055.37 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,054.01 | 1,051.56 | 1,057.79 | 1,055.37 | 1,054.25 |
Resumen Histórico I08982
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08982 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,055.3699 | 1.12 | 0.11% | 1,054.01 | 1,057.79 | 1,051.56 | 475 |
| 16 May 2024 | 1,054.25 | -5.73 | -0.54% | 1,055.23 | 1,062.08 | 1,053.72 | 115 |
| 15 May 2024 | 1,059.98 | 9.22 | 0.88% | 1,050.81 | 1,059.98 | 1,050.81 | 139 |
| 14 May 2024 | 1,050.76 | 3.31 | 0.32% | 1,050.33 | 1,052.97 | 1,045.3599 | 170 |
| 13 May 2024 | 1,047.45 | 4.33 | 0.42% | 1,046.34 | 1,047.93 | 1,042.84 | 154 |
| 10 May 2024 | 1,043.1199 | 4.28 | 0.41% | 1,047.3599 | 1,050.81 | 1,040.20 | 89 |
| 09 May 2024 | 1,038.84 | 2.23 | 0.22% | 1,043.00 | 1,043.00 | 1,034.26 | 64 |
| 08 May 2024 | 1,036.6099 | -1.96 | -0.19% | 1,043.46 | 1,043.84 | 1,032.66 | 311 |
| 07 May 2024 | 1,038.57 | 0.24 | 0.02% | 1,037.09 | 1,044.63 | 1,035.84 | 183 |
| 06 May 2024 | 1,038.33 | 11.10 | 1.08% | 1,034.6199 | 1,039.92 | 1,030.29 | 210 |
| 03 May 2024 | 1,027.23 | -0.66 | -0.06% | 1,027.10 | 1,035.38 | 1,026.66 | 95 |
| 02 May 2024 | 1,027.89 | -1.90 | -0.18% | 1,026.96 | 1,033.32 | 1,025.06 | 358 |
| 30 Abr 2024 | 1,029.79 | -7.30 | -0.70% | 1,035.02 | 1,041.28 | 1,024.30 | 354 |
| 29 Abr 2024 | 1,037.09 | -1.36 | -0.13% | 1,041.43 | 1,041.8599 | 1,033.17 | 270 |
| 26 Abr 2024 | 1,038.45 | 4.78 | 0.46% | 1,036.3599 | 1,039.66 | 1,030.63 | 71 |
| 25 Abr 2024 | 1,033.67 | -0.64 | -0.06% | 1,039.54 | 1,039.6199 | 1,029.6099 | 0 |
| 24 Abr 2024 | 1,034.31 | -6.70 | -0.64% | 1,043.43 | 1,043.43 | 1,033.03 | 156 |
| 23 Abr 2024 | 1,041.01 | 16.74 | 1.63% | 1,027.25 | 1,041.19 | 1,027.25 | 478 |
| 22 Abr 2024 | 1,024.27 | 6.47 | 0.64% | 1,035.04 | 1,035.04 | 1,017.64 | 227 |
| 19 Abr 2024 | 1,017.80 | -1.07 | -0.11% | 1,018.59 | 1,022.95 | 1,012.55 | 204 |
| 18 Abr 2024 | 1,018.87 | 2.35 | 0.23% | 1,016.02 | 1,022.57 | 1,014.31 | 127 |
