Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08986 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 0.08% | 1,037.80 | 10:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,038.45 | 1,037.80 | 1,038.69 | 1,037.80 | 1,036.94 |
Resumen Histórico I08986
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08986 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,037.80 | 0.86 | 0.08% | 1,038.45 | 1,038.69 | 1,037.80 | 0 |
| 27 Jun 2024 | 1,036.94 | -0.45 | -0.04% | 1,036.89 | 1,037.02 | 1,036.23 | 18 |
| 26 Jun 2024 | 1,037.39 | 0.09 | 0.01% | 1,038.89 | 1,038.89 | 1,035.88 | 55 |
| 25 Jun 2024 | 1,037.30 | -1.23 | -0.12% | 1,038.54 | 1,038.67 | 1,035.31 | 115 |
| 24 Jun 2024 | 1,038.53 | 1.23 | 0.12% | 1,038.82 | 1,038.97 | 1,035.55 | 335 |
| 21 Jun 2024 | 1,037.30 | -0.72 | -0.07% | 1,038.59 | 1,039.25 | 1,036.23 | 114 |
| 20 Jun 2024 | 1,038.02 | -0.52 | -0.05% | 1,038.42 | 1,038.44 | 1,035.14 | 245 |
| 19 Jun 2024 | 1,038.54 | 1.35 | 0.13% | 1,040.93 | 1,040.94 | 1,035.27 | 20 |
| 18 Jun 2024 | 1,037.19 | -0.39 | -0.04% | 1,037.90 | 1,038.08 | 1,033.52 | 150 |
| 17 Jun 2024 | 1,037.58 | -0.47 | -0.05% | 1,038.34 | 1,038.50 | 1,033.35 | 68 |
| 14 Jun 2024 | 1,038.05 | 0.54 | 0.05% | 1,037.6199 | 1,038.44 | 1,034.53 | 50 |
| 13 Jun 2024 | 1,037.51 | 0.09 | 0.01% | 1,037.55 | 1,038.01 | 1,033.13 | 45 |
| 12 Jun 2024 | 1,037.42 | 6.35 | 0.62% | 1,030.93 | 1,037.78 | 1,030.90 | 198 |
| 11 Jun 2024 | 1,031.07 | -0.86 | -0.08% | 1,031.19 | 1,031.33 | 1,030.15 | 45 |
| 10 Jun 2024 | 1,031.93 | -1.27 | -0.12% | 1,032.24 | 1,032.25 | 1,029.47 | 244 |
| 07 Jun 2024 | 1,033.20 | -3.59 | -0.35% | 1,034.05 | 1,034.06 | 1,031.05 | 222 |
| 06 Jun 2024 | 1,036.79 | -0.07 | -0.01% | 1,037.24 | 1,037.3699 | 1,032.35 | 225 |
| 05 Jun 2024 | 1,036.8599 | 0.84 | 0.08% | 1,036.71 | 1,036.99 | 1,031.33 | 59 |
| 04 Jun 2024 | 1,036.02 | 4.08 | 0.40% | 1,031.95 | 1,036.3699 | 1,030.40 | 255 |
| 03 Jun 2024 | 1,031.94 | -0.56 | -0.05% | 1,035.34 | 1,035.34 | 1,029.06 | 400 |
| 31 May 2024 | 1,032.50 | 3.02 | 0.29% | 1,032.60 | 1,032.66 | 1,027.92 | 45 |
| 30 May 2024 | 1,029.48 | 0.47 | 0.05% | 1,026.92 | 1,029.65 | 1,026.92 | 61 |
| 29 May 2024 | 1,029.01 | -0.78 | -0.08% | 1,029.68 | 1,029.73 | 1,027.06 | 60 |
