Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08990 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,017.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,017.54 |
Resumen Histórico I08990
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08990 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1,017.54 | -1.74 | -0.17% | 1,018.59 | 1,018.67 | 1,016.05 | 55 |
| 10 May 2024 | 1,019.28 | 0.38 | 0.04% | 1,016.35 | 1,021.69 | 1,016.35 | 96 |
| 09 May 2024 | 1,018.90 | 1.78 | 0.18% | 1,016.14 | 1,021.63 | 1,015.88 | 189 |
| 08 May 2024 | 1,017.12 | -1.07 | -0.11% | 1,017.54 | 1,017.54 | 1,015.69 | 209 |
| 07 May 2024 | 1,018.19 | 3.43 | 0.34% | 1,015.12 | 1,020.51 | 1,015.12 | 144 |
| 06 May 2024 | 1,014.76 | 0.45 | 0.04% | 1,014.49 | 1,014.78 | 1,014.17 | 115 |
| 03 May 2024 | 1,014.31 | -0.10 | -0.01% | 1,014.36 | 1,014.95 | 1,013.56 | 290 |
| 02 May 2024 | 1,014.41 | -3.13 | -0.31% | 1,013.69 | 1,015.94 | 1,013.52 | 276 |
| 30 Abr 2024 | 1,017.54 | 3.72 | 0.37% | 1,019.32 | 1,019.32 | 1,013.24 | 79 |
| 29 Abr 2024 | 1,013.82 | -0.07 | -0.01% | 1,014.43 | 1,019.81 | 1,013.64 | 199 |
| 26 Abr 2024 | 1,013.89 | 0.10 | 0.01% | 1,018.12 | 1,018.14 | 1,013.32 | 50 |
| 25 Abr 2024 | 1,013.79 | 0.13 | 0.01% | 1,018.81 | 1,018.81 | 1,013.66 | 0 |
| 24 Abr 2024 | 1,013.66 | -3.26 | -0.32% | 1,016.05 | 1,016.05 | 1,012.62 | 10 |
| 23 Abr 2024 | 1,016.92 | 2.60 | 0.26% | 1,017.28 | 1,017.28 | 1,012.31 | 112 |
| 22 Abr 2024 | 1,014.32 | -0.43 | -0.04% | 1,014.77 | 1,017.79 | 1,010.92 | 85 |
| 19 Abr 2024 | 1,014.75 | 1.07 | 0.11% | 1,015.36 | 1,019.40 | 1,009.43 | 82 |
| 18 Abr 2024 | 1,013.68 | 0.70 | 0.07% | 1,014.86 | 1,014.91 | 1,009.87 | 52 |
| 17 Abr 2024 | 1,012.98 | 0.71 | 0.07% | 1,013.16 | 1,013.20 | 1,008.28 | 108 |
| 16 Abr 2024 | 1,012.27 | 0.90 | 0.09% | 1,013.24 | 1,013.24 | 1,007.54 | 98 |
| 15 Abr 2024 | 1,011.37 | -1.38 | -0.14% | 1,014.22 | 1,014.22 | 1,009.15 | 138 |
