Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1067.3 | -0.41 | -0.04 | 1071.03 | 1071.04 | 1065.17 | 125 |
| 1739465700 | 1067.71 | 1.5 | 0.14 | 1070.41 | 1070.41 | 1064.8 | 84 |
| 1739379300 | 1066.21 | 0.52 | 0.05 | 1067.3 | 1067.3 | 1063.92 | 85 |
| 1739292900 | 1065.69 | -0.58 | -0.05 | 1070.1099 | 1070.1099 | 1064.41 | 298 |
| 1739206500 | 1066.27 | -0.74 | -0.07 | 1069.31 | 1069.33 | 1064.24 | 375 |
| 1738947300 | 1067.01 | 1.36 | 0.13 | 1064.76 | 1067.39 | 1063.6 | 585 |
| 1738860900 | 1065.65 | 1.67 | 0.16 | 1069.35 | 1069.3599 | 1064.29 | 431 |
| 1738774500 | 1063.98 | -2.42 | -0.23 | 1069.28 | 1069.32 | 1063.8699 | 95 |
| 1738688100 | 1066.4 | 2.69 | 0.25 | 1068.66 | 1068.66 | 1063.42 | 705 |
| 1738601700 | 1063.71 | -0.91 | -0.09 | 1063.38 | 1063.88 | 1061.39 | 138 |
| 1738342500 | 1064.6199 | 1.22 | 0.11 | 1066.52 | 1066.53 | 1061.05 | 290 |
| 1738256100 | 1063.4 | 3.15 | 0.30 | 1065.42 | 1065.44 | 1060.1099 | 10 |
| 1738169700 | 1060.25 | -0.87 | -0.08 | 1061.79 | 1061.9 | 1059.73 | 80 |
| 1738083300 | 1061.1199 | -0.91 | -0.09 | 1061.09 | 1061.18 | 1059.29 | 175 |
| 1737996900 | 1062.03 | -1.96 | -0.18 | 1060.85 | 1062.1 | 1058.85 | 310 |
| 1737737700 | 1063.99 | 2.05 | 0.19 | 1059.43 | 1064.66 | 1059.23 | 401 |
| 1737651300 | 1061.94 | 1.51 | 0.14 | 1063.52 | 1063.54 | 1058.82 | 207 |
| 1737564900 | 1060.43 | 1.77 | 0.17 | 1063.57 | 1063.57 | 1058.68 | 140 |
| 1737478500 | 1058.66 | -0.16 | -0.02 | 1063.22 | 1063.28 | 1058.1099 | 455 |
| 1737392100 | 1058.82 | -2.51 | -0.24 | 1059.96 | 1059.97 | 1057.58 | 340 |
| 1737132900 | 1061.33 | -0.49 | -0.05 | 1062.15 | 1062.15 | 1057.51 | 20 |
| 1737046500 | 1061.82 | 4.24 | 0.40 | 1058.17 | 1061.82 | 1056.4 | 365 |
| 1736960100 | 1057.58 | 0.15 | 0.01 | 1054.32 | 1057.58 | 1054.25 | 235 |
| 1736873700 | 1057.43 | 0.82 | 0.08 | 1057.6099 | 1057.71 | 1054.14 | 143 |
| 1736787300 | 1056.6099 | -0.15 | -0.01 | 1058.75 | 1058.75 | 1053.4 | 305 |
| 1736528100 | 1056.76 | 1.64 | 0.16 | 1055.13 | 1058.59 | 1054.45 | 597 |
| 1736441700 | 1055.1199 | -1.4 | -0.13 | 1055.17 | 1058.29 | 1054.82 | 235 |
| 1736355300 | 1056.52 | -1.26 | -0.12 | 1059.23 | 1059.3 | 1055.24 | 285 |
| 1736268900 | 1057.78 | -1.07 | -0.10 | 1060.02 | 1060.02 | 1055.51 | 1008 |
| 1736182500 | 1058.85 | -0.11 | -0.01 | 1058.72 | 1058.95 | 1058.47 | 0 |
| 1735923300 | 1058.96 | 2.95 | 0.28 | 1059.97 | 1059.97 | 1054.05 | 62 |
| 1735836900 | 1056.01 | 1.4 | 0.13 | 1055.17 | 1056.1 | 1054.73 | 35 |
| 1735577700 | 1054.6099 | -3.53 | -0.33 | 1055.81 | 1056.27 | 1054.14 | 10 |
| 1735318500 | 1058.14 | 0.92 | 0.09 | 1058.57 | 1058.6199 | 1053.53 | 50 |
| 1734972900 | 1057.22 | 2.94 | 0.28 | 1057.74 | 1057.78 | 1053.03 | 90 |
| 1734713700 | 1054.28 | -1.55 | -0.15 | 1057.31 | 1057.31 | 1051.93 | 265 |
| 1734627300 | 1055.83 | -2.89 | -0.27 | 1055.92 | 1055.99 | 1052.78 | 75 |
| 1734540900 | 1058.72 | 3.83 | 0.36 | 1058.65 | 1058.78 | 1053.63 | 132 |
| 1734454500 | 1054.89 | -1.3 | -0.12 | 1055.32 | 1055.53 | 1053.41 | 169 |
| 1734368100 | 1056.19 | 0.39 | 0.04 | 1055.99 | 1056.27 | 1053.8 | 101 |
| 1734108900 | 1055.8 | -1.78 | -0.17 | 1057.82 | 1057.91 | 1054.83 | 195 |
| 1734022500 | 1057.58 | 0.13 | 0.01 | 1060.35 | 1060.35 | 1054.92 | 70 |
| 1733936100 | 1057.45 | -0.22 | -0.02 | 1060.45 | 1060.47 | 1054.6199 | 215 |
| 1733849700 | 1057.67 | -0.34 | -0.03 | 1059.94 | 1059.95 | 1054.91 | 205 |
| 1733763300 | 1058.01 | -0.34 | -0.03 | 1059.93 | 1059.99 | 1055.04 | 123 |
| 1733504100 | 1058.35 | 0.79 | 0.07 | 1060.17 | 1060.17 | 1055.43 | 184 |
| 1733417700 | 1057.56 | 2.57 | 0.24 | 1057.57 | 1057.79 | 1055.27 | 6 |
| 1733331300 | 1054.99 | -1.64 | -0.16 | 1060.75 | 1060.75 | 1054.58 | 70 |
| 1733244900 | 1056.63 | -1.62 | -0.15 | 1060.14 | 1060.19 | 1054.68 | 132 |
| 1733158500 | 1058.25 | 4.29 | 0.41 | 1057.6099 | 1059 | 1053.63 | 240 |
| 1732899300 | 1053.96 | 0.89 | 0.08 | 1057.05 | 1057.07 | 1051.99 | 120 |
| 1732812900 | 1053.07 | -3.23 | -0.31 | 1056.79 | 1056.79 | 1051.9 | 40 |
| 1732726500 | 1056.3 | -0.61 | -0.06 | 1056.45 | 1056.45 | 1051.68 | 25 |
| 1732640100 | 1056.91 | -0.42 | -0.04 | 1056.9 | 1057.33 | 1052.07 | 60 |
| 1732553700 | 1057.33 | 4.34 | 0.41 | 1057.77 | 1057.8599 | 1052.3599 | 105 |
| 1732294500 | 1052.99 | 1.31 | 0.12 | 1056.14 | 1056.63 | 1051.54 | 25 |
| 1732208100 | 1051.68 | 0.02 | 0.00 | 1052.75 | 1052.8 | 1049.54 | 196 |
| 1732121700 | 1051.66 | -3.21 | -0.30 | 1055.49 | 1055.49 | 1049.58 | 75 |
| 1732035300 | 1054.8699 | 4.2 | 0.40 | 1055.42 | 1055.42 | 1049.05 | 309 |
| 1731948900 | 1050.67 | -4.94 | -0.47 | 1055.79 | 1055.79 | 1049.89 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
