Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09005 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.88 | 6.09 | 5.90 | 5.87 |
Resumen Histórico I09005
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09005 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.90 | 0.03 | 0.51% | 5.93 | 6.09 | 5.88 | 0 |
16 May 2024 | 5.87 | 0.35 | 6.34% | 5.54 | 5.88 | 5.54 | 0 |
15 May 2024 | 5.52 | -0.32 | -5.48% | 5.73 | 5.79 | 5.51 | 0 |
14 May 2024 | 5.84 | 0.03 | 0.52% | 5.84 | 5.93 | 5.81 | 0 |
13 May 2024 | 5.81 | 0.05 | 0.87% | 5.73 | 5.86 | 5.72 | 0 |
10 May 2024 | 5.76 | -0.16 | -2.70% | 5.77 | 5.78 | 5.58 | 0 |
09 May 2024 | 5.92 | -0.45 | -7.06% | 6.27 | 6.30 | 5.90 | 70 |
08 May 2024 | 6.37 | -0.07 | -1.09% | 6.34 | 6.47 | 6.21 | 0 |
07 May 2024 | 6.44 | -0.76 | -10.56% | 6.93 | 7.04 | 6.44 | 0 |
06 May 2024 | 7.20 | -0.49 | -6.37% | 7.56 | 7.63 | 7.10 | 0 |
03 May 2024 | 7.69 | -0.26 | -3.27% | 7.80 | 7.92 | 7.41 | 0 |
02 May 2024 | 7.95 | 0.08 | 1.02% | 7.84 | 8.03 | 7.72 | 0 |
30 Abr 2024 | 7.87 | 0.58 | 7.96% | 7.35 | 7.87 | 7.35 | 0 |
29 Abr 2024 | 7.29 | 0.11 | 1.53% | 7.08 | 7.35 | 7.03 | 0 |
26 Abr 2024 | 7.18 | -0.72 | -9.11% | 7.62 | 7.69 | 7.09 | 0 |
25 Abr 2024 | 7.90 | 0.42 | 5.61% | 7.56 | 8.27 | 7.56 | 200 |
24 Abr 2024 | 7.48 | 0.22 | 3.03% | 7.16 | 7.49 | 7.04 | 0 |
23 Abr 2024 | 7.26 | -0.94 | -11.46% | 7.64 | 7.82 | 7.26 | 70 |
22 Abr 2024 | 8.20 | -0.35 | -4.09% | 8.13 | 8.46 | 8.06 | 0 |
19 Abr 2024 | 8.55 | 0.39 | 4.78% | 8.73 | 8.87 | 8.47 | 500 |
18 Abr 2024 | 8.16 | -0.19 | -2.28% | 8.31 | 8.60 | 8.16 | 0 |