Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09008 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.53 | -0.51% | 1,069.63 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,073.03 | 1,068.95 | 1,073.06 | 1,069.63 | 1,075.16 |
Resumen Histórico I09008
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09008 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,069.63 | -5.53 | -0.51% | 1,073.03 | 1,073.06 | 1,068.95 | 449 |
| 16 May 2024 | 1,075.16 | 2.38 | 0.22% | 1,077.8599 | 1,077.8599 | 1,070.09 | 357 |
| 15 May 2024 | 1,072.78 | 2.74 | 0.26% | 1,071.77 | 1,072.78 | 1,065.42 | 210 |
| 14 May 2024 | 1,070.04 | 1.17 | 0.11% | 1,065.17 | 1,070.52 | 1,064.98 | 399 |
| 13 May 2024 | 1,068.8699 | 0.41 | 0.04% | 1,064.46 | 1,069.75 | 1,064.21 | 380 |
| 10 May 2024 | 1,068.46 | 4.18 | 0.39% | 1,069.30 | 1,069.48 | 1,063.75 | 433 |
| 09 May 2024 | 1,064.28 | -2.20 | -0.21% | 1,071.78 | 1,071.78 | 1,063.45 | 648 |
| 08 May 2024 | 1,066.48 | -1.66 | -0.16% | 1,071.10 | 1,071.10 | 1,063.85 | 402 |
| 07 May 2024 | 1,068.14 | 3.28 | 0.31% | 1,066.29 | 1,068.49 | 1,062.60 | 566 |
| 06 May 2024 | 1,064.8599 | 3.10 | 0.29% | 1,058.08 | 1,065.28 | 1,058.08 | 512 |
| 03 May 2024 | 1,061.76 | 2.13 | 0.20% | 1,056.79 | 1,062.40 | 1,056.35 | 484 |
| 02 May 2024 | 1,059.63 | 5.46 | 0.52% | 1,060.30 | 1,060.40 | 1,054.00 | 272 |
| 30 Abr 2024 | 1,054.17 | -8.65 | -0.81% | 1,064.08 | 1,064.08 | 1,052.6099 | 47 |
| 29 Abr 2024 | 1,062.82 | 1.95 | 0.18% | 1,058.78 | 1,064.32 | 1,057.25 | 298 |
| 26 Abr 2024 | 1,060.8699 | 0.51 | 0.05% | 1,061.85 | 1,061.91 | 1,059.90 | 0 |
| 25 Abr 2024 | 1,060.3599 | -0.49 | -0.05% | 1,063.35 | 1,063.35 | 1,059.1099 | 0 |
| 24 Abr 2024 | 1,060.85 | -0.53 | -0.05% | 1,064.94 | 1,064.94 | 1,054.73 | 111 |
| 23 Abr 2024 | 1,061.38 | 5.79 | 0.55% | 1,055.05 | 1,061.59 | 1,055.05 | 146 |
| 22 Abr 2024 | 1,055.59 | 5.20 | 0.50% | 1,055.52 | 1,055.59 | 1,048.83 | 165 |
| 19 Abr 2024 | 1,050.39 | -2.08 | -0.20% | 1,052.89 | 1,053.43 | 1,046.06 | 268 |
| 18 Abr 2024 | 1,052.47 | 3.04 | 0.29% | 1,053.82 | 1,054.59 | 1,047.58 | 378 |
