Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09011 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.34 | -0.48% | 1,100.13 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,100.18 | 1,096.18 | 1,102.09 | 1,100.13 | 1,105.47 |
Resumen Histórico I09011
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09011 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,100.13 | -5.34 | -0.48% | 1,100.18 | 1,102.09 | 1,096.18 | 347 |
| 16 May 2024 | 1,105.47 | -0.56 | -0.05% | 1,100.47 | 1,106.91 | 1,099.6099 | 263 |
| 15 May 2024 | 1,106.03 | 6.32 | 0.57% | 1,101.77 | 1,106.66 | 1,095.10 | 462 |
| 14 May 2024 | 1,099.71 | 9.33 | 0.86% | 1,089.34 | 1,099.71 | 1,089.1099 | 411 |
| 13 May 2024 | 1,090.38 | 1.29 | 0.12% | 1,087.6099 | 1,093.6099 | 1,087.17 | 446 |
| 10 May 2024 | 1,089.09 | 3.98 | 0.37% | 1,093.38 | 1,093.38 | 1,087.16 | 281 |
| 09 May 2024 | 1,085.1099 | -1.19 | -0.11% | 1,082.98 | 1,089.21 | 1,080.21 | 306 |
| 08 May 2024 | 1,086.30 | 2.59 | 0.24% | 1,090.07 | 1,090.28 | 1,078.65 | 255 |
| 07 May 2024 | 1,083.71 | 5.35 | 0.50% | 1,084.54 | 1,084.99 | 1,078.76 | 305 |
| 06 May 2024 | 1,078.3599 | 2.51 | 0.23% | 1,077.47 | 1,081.27 | 1,072.13 | 262 |
| 03 May 2024 | 1,075.85 | 8.13 | 0.76% | 1,067.92 | 1,077.02 | 1,067.47 | 425 |
| 02 May 2024 | 1,067.72 | -1.46 | -0.14% | 1,071.63 | 1,075.24 | 1,065.18 | 281 |
| 30 Abr 2024 | 1,069.18 | -10.75 | -1.00% | 1,074.3699 | 1,080.60 | 1,066.92 | 140 |
| 29 Abr 2024 | 1,079.93 | 2.98 | 0.28% | 1,079.1199 | 1,081.16 | 1,073.07 | 246 |
| 26 Abr 2024 | 1,076.95 | 4.47 | 0.42% | 1,074.48 | 1,077.97 | 1,073.41 | 0 |
| 25 Abr 2024 | 1,072.48 | -0.33 | -0.03% | 1,077.35 | 1,077.89 | 1,068.88 | 0 |
| 24 Abr 2024 | 1,072.81 | -6.91 | -0.64% | 1,082.18 | 1,082.18 | 1,071.73 | 152 |
| 23 Abr 2024 | 1,079.72 | 10.14 | 0.95% | 1,067.3599 | 1,079.83 | 1,066.69 | 191 |
| 22 Abr 2024 | 1,069.58 | 6.64 | 0.62% | 1,065.78 | 1,069.58 | 1,057.18 | 168 |
| 19 Abr 2024 | 1,062.94 | -1.61 | -0.15% | 1,060.39 | 1,063.6199 | 1,053.72 | 148 |
