Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09019 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,157.51 | -2.46 | -0.21% | 1,155.97 | 1,161.85 | 1,155.90 | 58 |
| 06 Jun 2024 | 1,159.97 | -0.70 | -0.06% | 1,159.96 | 1,165.84 | 1,157.04 | 30 |
| 05 Jun 2024 | 1,160.67 | 14.10 | 1.23% | 1,144.13 | 1,162.02 | 1,144.13 | 97 |
| 04 Jun 2024 | 1,146.57 | 1.76 | 0.15% | 1,150.90 | 1,151.39 | 1,144.32 | 65 |
| 03 Jun 2024 | 1,144.81 | 6.10 | 0.54% | 1,146.84 | 1,148.30 | 1,140.73 | 74 |
| 31 May 2024 | 1,138.71 | -7.92 | -0.69% | 1,149.82 | 1,149.82 | 1,138.65 | 193 |
| 30 May 2024 | 1,146.63 | -5.69 | -0.49% | 1,147.07 | 1,147.77 | 1,146.1199 | 249 |
| 29 May 2024 | 1,152.32 | -4.82 | -0.42% | 1,152.63 | 1,154.93 | 1,151.32 | 73 |
| 28 May 2024 | 1,157.14 | 9.31 | 0.81% | 1,147.27 | 1,157.47 | 1,144.39 | 101 |
| 27 May 2024 | 1,147.83 | 0.80 | 0.07% | 1,144.82 | 1,147.85 | 1,144.81 | 115 |
| 24 May 2024 | 1,147.03 | -4.27 | -0.37% | 1,146.43 | 1,149.6099 | 1,139.39 | 95 |
| 23 May 2024 | 1,151.30 | 5.18 | 0.45% | 1,141.69 | 1,152.96 | 1,141.00 | 59 |
| 22 May 2024 | 1,146.1199 | 4.70 | 0.41% | 1,144.93 | 1,146.1199 | 1,138.64 | 77 |
| 21 May 2024 | 1,141.42 | 2.64 | 0.23% | 1,144.65 | 1,144.65 | 1,138.57 | 83 |
| 20 May 2024 | 1,138.78 | 3.07 | 0.27% | 1,137.03 | 1,138.78 | 1,131.07 | 322 |
| 17 May 2024 | 1,135.71 | -5.36 | -0.47% | 1,140.88 | 1,140.94 | 1,133.55 | 45 |
| 16 May 2024 | 1,141.07 | 1.17 | 0.10% | 1,144.1099 | 1,144.1099 | 1,137.81 | 58 |
| 15 May 2024 | 1,139.90 | 14.27 | 1.27% | 1,125.8699 | 1,140.27 | 1,125.8699 | 88 |
| 14 May 2024 | 1,125.63 | -0.32 | -0.03% | 1,122.95 | 1,128.55 | 1,121.1199 | 68 |
| 13 May 2024 | 1,125.95 | -0.56 | -0.05% | 1,129.22 | 1,129.3699 | 1,122.41 | 63 |
| 10 May 2024 | 1,126.51 | 3.58 | 0.32% | 1,119.49 | 1,127.22 | 1,119.49 | 47 |
| 09 May 2024 | 1,122.93 | -2.73 | -0.24% | 1,128.8699 | 1,128.99 | 1,120.31 | 24 |
| 08 May 2024 | 1,125.66 | -0.96 | -0.09% | 1,130.69 | 1,130.94 | 1,123.52 | 39 |
| 07 May 2024 | 1,126.6199 | 16.32 | 1.47% | 1,130.75 | 1,130.75 | 1,124.81 | 78 |
| 06 May 2024 | 1,110.30 | -3.35 | -0.30% | 1,111.20 | 1,111.75 | 1,109.63 | 184 |
| 03 May 2024 | 1,113.65 | 10.60 | 0.96% | 1,104.95 | 1,113.70 | 1,104.95 | 176 |
| 02 May 2024 | 1,103.05 | -11.98 | -1.07% | 1,097.30 | 1,106.91 | 1,097.30 | 186 |
| 30 Abr 2024 | 1,115.03 | -2.83 | -0.25% | 1,117.3699 | 1,123.50 | 1,114.80 | 81 |
| 29 Abr 2024 | 1,117.8599 | 1.20 | 0.11% | 1,120.97 | 1,121.34 | 1,115.42 | 280 |
| 26 Abr 2024 | 1,116.66 | 12.63 | 1.14% | 1,102.85 | 1,117.08 | 1,102.85 | 65 |
| 25 Abr 2024 | 1,104.03 | 2.91 | 0.26% | 1,102.02 | 1,105.33 | 1,100.23 | 0 |
| 24 Abr 2024 | 1,101.1199 | 2.72 | 0.25% | 1,094.8699 | 1,109.67 | 1,094.8699 | 216 |
| 23 Abr 2024 | 1,098.40 | 15.08 | 1.39% | 1,086.15 | 1,098.51 | 1,085.15 | 292 |
| 22 Abr 2024 | 1,083.32 | -5.44 | -0.50% | 1,079.42 | 1,089.26 | 1,079.07 | 124 |
| 19 Abr 2024 | 1,088.76 | -19.38 | -1.75% | 1,095.23 | 1,100.24 | 1,088.76 | 323 |
| 18 Abr 2024 | 1,108.14 | -1.31 | -0.12% | 1,109.32 | 1,109.32 | 1,101.3699 | 35 |
| 17 Abr 2024 | 1,109.45 | -7.10 | -0.64% | 1,110.8599 | 1,119.81 | 1,108.6099 | 358 |
| 16 Abr 2024 | 1,116.55 | -9.59 | -0.85% | 1,112.96 | 1,116.55 | 1,108.6199 | 218 |
| 15 Abr 2024 | 1,126.14 | -0.80 | -0.07% | 1,121.31 | 1,131.28 | 1,120.15 | 281 |
| 12 Abr 2024 | 1,126.94 | 1.28 | 0.11% | 1,126.1199 | 1,134.48 | 1,122.43 | 257 |
| 11 Abr 2024 | 1,125.66 | 6.74 | 0.60% | 1,117.19 | 1,125.66 | 1,116.66 | 351 |
| 10 Abr 2024 | 1,118.92 | 1.12 | 0.10% | 1,117.34 | 1,123.77 | 1,116.15 | 168 |
| 09 Abr 2024 | 1,117.80 | 3.08 | 0.28% | 1,115.03 | 1,120.90 | 1,113.19 | 80 |
| 08 Abr 2024 | 1,114.72 | -5.11 | -0.46% | 1,116.17 | 1,121.32 | 1,114.21 | 170 |
| 05 Abr 2024 | 1,119.83 | -6.49 | -0.58% | 1,112.25 | 1,121.1199 | 1,110.72 | 105 |
| 04 Abr 2024 | 1,126.32 | 2.27 | 0.20% | 1,118.3599 | 1,128.14 | 1,117.63 | 172 |
| 03 Abr 2024 | 1,124.05 | -0.57 | -0.05% | 1,120.20 | 1,125.43 | 1,116.29 | 92 |
| 02 Abr 2024 | 1,124.6199 | -3.29 | -0.29% | 1,127.20 | 1,132.1099 | 1,118.33 | 90 |
| 28 Mar 2024 | 1,127.91 | 4.95 | 0.44% | 1,124.1199 | 1,129.24 | 1,122.02 | 197 |
| 27 Mar 2024 | 1,122.96 | -3.34 | -0.30% | 1,124.63 | 1,124.70 | 1,119.32 | 150 |
| 26 Mar 2024 | 1,126.30 | 3.40 | 0.30% | 1,120.85 | 1,128.23 | 1,120.67 | 346 |
| 25 Mar 2024 | 1,122.90 | -1.97 | -0.18% | 1,127.92 | 1,127.92 | 1,122.01 | 168 |
| 22 Mar 2024 | 1,124.8699 | -6.74 | -0.60% | 1,128.92 | 1,129.04 | 1,122.50 | 142 |
| 21 Mar 2024 | 1,131.6099 | 24.89 | 2.25% | 1,110.00 | 1,131.67 | 1,110.00 | 416 |
| 20 Mar 2024 | 1,106.72 | 2.01 | 0.18% | 1,106.28 | 1,111.28 | 1,106.01 | 177 |
| 19 Mar 2024 | 1,104.71 | -9.95 | -0.89% | 1,108.6199 | 1,113.83 | 1,100.20 | 119 |
| 18 Mar 2024 | 1,114.66 | 6.92 | 0.62% | 1,111.64 | 1,117.88 | 1,106.29 | 70 |
| 15 Mar 2024 | 1,107.74 | -4.37 | -0.39% | 1,111.00 | 1,111.00 | 1,105.92 | 72 |
| 14 Mar 2024 | 1,112.1099 | -2.57 | -0.23% | 1,114.32 | 1,119.20 | 1,111.3599 | 408 |
| 13 Mar 2024 | 1,114.68 | -3.60 | -0.32% | 1,121.95 | 1,123.53 | 1,114.68 | 266 |
| 12 Mar 2024 | 1,118.28 | 8.64 | 0.78% | 1,113.53 | 1,119.47 | 1,108.13 | 284 |
| 11 Mar 2024 | 1,109.64 | -16.41 | -1.46% | 1,119.65 | 1,119.65 | 1,108.85 | 64 |
