Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.329 | 0.034 | 11.53 | 0.304 | 0.334 | 0.301 | 0 |
| 1734368100 | 0.295 | -0.0035 | -1.17 | 0.29 | 0.301 | 0.28 | 0 |
| 1734108900 | 0.2985 | -0.0085 | -2.77 | 0.2925 | 0.304 | 0.2895 | 0 |
| 1734022500 | 0.307 | -0.007 | -2.23 | 0.302 | 0.311 | 0.2965 | 0 |
| 1733936100 | 0.314 | 0.006 | 1.95 | 0.303 | 0.32 | 0.299 | 0 |
| 1733849700 | 0.308 | -0.003 | -0.96 | 0.309 | 0.314 | 0.299 | 0 |
| 1733763300 | 0.311 | -0.012 | -3.72 | 0.305 | 0.314 | 0.302 | 0 |
| 1733504100 | 0.323 | 0.005 | 1.57 | 0.312 | 0.326 | 0.2995 | 0 |
| 1733417700 | 0.318 | -0.081 | -20.30 | 0.38 | 0.38 | 0.318 | 0 |
| 1733331300 | 0.399 | -0.019 | -4.55 | 0.402 | 0.402 | 0.381 | 0 |
| 1733244900 | 0.418 | -0.043 | -9.33 | 0.43 | 0.43 | 0.397 | 0 |
| 1733158500 | 0.461 | 0.003 | 0.66 | 0.476 | 0.488 | 0.438 | 0 |
| 1732899300 | 0.458 | -0.016 | -3.38 | 0.486 | 0.498 | 0.455 | 0 |
| 1732812900 | 0.474 | -0.033 | -6.51 | 0.495 | 0.495 | 0.468 | 0 |
| 1732726500 | 0.507 | 0.018 | 3.68 | 0.516 | 0.547 | 0.507 | 0 |
| 1732640100 | 0.489 | 0.039 | 8.67 | 0.483 | 0.501 | 0.465 | 0 |
| 1732553700 | 0.45 | 0.005 | 1.12 | 0.441 | 0.471 | 0.441 | 0 |
| 1732294500 | 0.445 | 0.052 | 13.23 | 0.371 | 0.481 | 0.371 | 0 |
| 1732208100 | 0.393 | 0.003 | 0.77 | 0.396 | 0.42 | 0.385 | 0 |
| 1732121700 | 0.39 | 0.014 | 3.72 | 0.359 | 0.402 | 0.353 | 0 |
| 1732035300 | 0.376 | 0.024 | 6.82 | 0.327 | 0.424 | 0.327 | 0 |
| 1731948900 | 0.352 | 0 | 0.00 | 0.328 | 0.352 | 0.328 | 0 |
| 1731689700 | 0.352 | -0.025 | -6.63 | 0.352 | 0.377 | 0.352 | 0 |
| 1731603300 | 0.377 | -0.049 | -11.50 | 0.401 | 0.414 | 0.377 | 0 |
| 1731516900 | 0.426 | 0 | 0.00 | 0.401 | 0.45 | 0.401 | 0 |
| 1731430500 | 0.426 | 0.048 | 12.70 | 0.377 | 0.426 | 0.377 | 0 |
| 1731344100 | 0.378 | -0.025 | -6.20 | 0.378 | 0.402 | 0.353 | 0 |
| 1731084900 | 0.403 | 0.025 | 6.61 | 0.403 | 0.427 | 0.403 | 0 |
| 1730998500 | 0.378 | -0.001 | -0.26 | 0.354 | 0.378 | 0.354 | 0 |
| 1730912100 | 0.379 | 0.049 | 14.85 | 0.305 | 0.403 | 0.305 | 0 |
| 1730825700 | 0.33 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 0 |
| 1730739300 | 0.33 | -0.001 | -0.30 | 0.33 | 0.354 | 0.33 | 0 |
| 1730480100 | 0.331 | -0.073 | -18.07 | 0.38 | 0.38 | 0.331 | 10000 |
| 1730393700 | 0.404 | 0 | 0.00 | 0.429 | 0.429 | 0.38 | 0 |
| 1730307300 | 0.404 | 0.024 | 6.32 | 0.404 | 0.429 | 0.404 | 0 |
| 1730220900 | 0.38 | 0 | 0.00 | 0.356 | 0.405 | 0.356 | 0 |
| 1730134500 | 0.38 | -0.026 | -6.40 | 0.38 | 0.429 | 0.38 | 0 |
| 1729871700 | 0.406 | 0 | 0.00 | 0.381 | 0.406 | 0.381 | 0 |
| 1729785300 | 0.406 | 0.012 | 3.05 | 0.406 | 0.406 | 0.381 | 0 |
| 1729698900 | 0.394 | 0.012 | 3.14 | 0.381 | 0.406 | 0.381 | 0 |
| 1729612500 | 0.382 | 0 | 0.00 | 0.406 | 0.406 | 0.382 | 0 |
| 1729526100 | 0.382 | 0.024 | 6.70 | 0.357 | 0.382 | 0.357 | 0 |
| 1729266900 | 0.358 | -0.025 | -6.53 | 0.382 | 0.382 | 0.333 | 0 |
| 1729180500 | 0.383 | 0 | 0.00 | 0.358 | 0.383 | 0.358 | 0 |
| 1729094100 | 0.383 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.383 | 0 |
| 1729007700 | 0.383 | 0 | 0.00 | 0.395 | 0.4079999 | 0.383 | 0 |
| 1728921300 | 0.383 | -0.026 | -6.36 | 0.4079999 | 0.4079999 | 0.383 | 0 |
| 1728662100 | 0.4089999 | -0.025 | -5.76 | 0.4089999 | 0.433 | 0.4089999 | 0 |
| 1728575700 | 0.434 | 0 | 0.00 | 0.4089999 | 0.434 | 0.4089999 | 0 |
| 1728489300 | 0.434 | 0 | 0.00 | 0.459 | 0.483 | 0.434 | 0 |
| 1728402900 | 0.434 | 0 | 0.00 | 0.459 | 0.459 | 0.434 | 0 |
| 1728316500 | 0.434 | -0.038 | -8.05 | 0.459 | 0.459 | 0.4089999 | 0 |
| 1728057300 | 0.472 | -0.063 | -11.78 | 0.509 | 0.509 | 0.435 | 0 |
| 1727970900 | 0.535 | 0.025 | 4.90 | 0.535 | 0.559 | 0.51 | 0 |
| 1727884500 | 0.51 | 0 | 0.00 | 0.497 | 0.535 | 0.485 | 0 |
| 1727798100 | 0.51 | 0.074 | 16.97 | 0.448 | 0.535 | 0.436 | 0 |
| 1727711700 | 0.436 | 0.049 | 12.66 | 0.4109999 | 0.436 | 0.386 | 0 |
| 1727452500 | 0.387 | 0 | 0.00 | 0.399 | 0.412 | 0.387 | 0 |
| 1727366100 | 0.387 | -0.075 | -16.23 | 0.437 | 0.437 | 0.387 | 0 |
| 1727279700 | 0.462 | 0 | 0.00 | 0.487 | 0.487 | 0.437 | 0 |
| 1727193300 | 0.462 | -0.025 | -5.13 | 0.462 | 0.462 | 0.437 | 0 |
| 1727106900 | 0.487 | 0.074 | 17.92 | 0.437 | 0.487 | 0.437 | 0 |
| 1726847700 | 0.413 | -0.025 | -5.71 | 0.413 | 0.438 | 0.388 | 0 |
| 1726761300 | 0.438 | -0.026 | -5.60 | 0.438 | 0.463 | 0.425 | 0 |
| 1726674900 | 0.464 | 0 | 0.00 | 0.451 | 0.464 | 0.451 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
