Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 4.95 | -0.43 | -7.99 | 5.29 | 5.29 | 4.89 | 0 |
| 1737651300 | 5.38 | 0.19 | 3.66 | 5.1 | 5.54 | 5.0599999 | 0 |
| 1737564900 | 5.19 | 0.03 | 0.58 | 5.24 | 5.54 | 5.05 | 0 |
| 1737478500 | 5.16 | -0.13 | -2.46 | 5.26 | 5.29 | 4.98 | 0 |
| 1737392100 | 5.29 | -0.36 | -6.37 | 5.5199999 | 5.58 | 5.29 | 0 |
| 1737132900 | 5.65 | 0.32 | 6.00 | 5.58 | 5.8099999 | 5.57 | 0 |
| 1737046500 | 5.33 | -0.11 | -2.02 | 5.54 | 5.55 | 5.28 | 0 |
| 1736960100 | 5.44 | 0.51 | 10.34 | 5.2 | 5.44 | 5.04 | 0 |
| 1736873700 | 4.93 | -0.33 | -6.27 | 4.96 | 5.11 | 4.86 | 0 |
| 1736787300 | 5.26 | 0.37 | 7.57 | 5.2 | 5.3 | 4.94 | 0 |
| 1736528100 | 4.89 | -0.06 | -1.21 | 4.9 | 5.51 | 4.88 | 0 |
| 1736441700 | 4.95 | 0.24 | 5.10 | 4.73 | 5.05 | 4.73 | 0 |
| 1736355300 | 4.71 | -0.49 | -9.42 | 5.04 | 5.04 | 4.47 | 0 |
| 1736268900 | 5.2 | 0.23 | 4.63 | 4.86 | 5.2699999 | 4.82 | 0 |
| 1736182500 | 4.97 | 0.32 | 6.88 | 4.73 | 4.99 | 4.57 | 0 |
| 1735923300 | 4.65 | 0.39 | 9.15 | 4.39 | 4.7 | 4.35 | 0 |
| 1735836900 | 4.26 | 0.76 | 21.71 | 4.0599999 | 4.28 | 3.9 | 110 |
| 1735577700 | 3.5 | 0.09 | 2.64 | 3.32 | 3.5 | 3.29 | 0 |
| 1735318500 | 3.41 | 0.28 | 8.95 | 3.27 | 3.44 | 3.25 | 0 |
| 1734972900 | 3.13 | 0.05 | 1.62 | 3.06 | 3.13 | 3.0099999 | 0 |
| 1734713700 | 3.08 | -0.08 | -2.53 | 2.96 | 3.09 | 2.83 | 0 |
| 1734627300 | 3.16 | -0.21 | -6.23 | 3.18 | 3.31 | 3.13 | 0 |
| 1734540900 | 3.37 | 0.12 | 3.69 | 3.37 | 3.52 | 3.31 | 0 |
| 1734454500 | 3.25 | -0.3 | -8.45 | 3.25 | 3.35 | 3.16 | 0 |
| 1734368100 | 3.55 | -0.32 | -8.27 | 3.8 | 3.8 | 3.55 | 0 |
| 1734108900 | 3.87 | -0.14 | -3.49 | 4.09 | 4.12 | 3.81 | 0 |
| 1734022500 | 4.01 | -0.15 | -3.61 | 4.37 | 4.4 | 3.98 | 0 |
| 1733936100 | 4.16 | -0.12 | -2.80 | 4.0599999 | 4.23 | 4.01 | 0 |
| 1733849700 | 4.28 | -0.23 | -5.10 | 4.36 | 4.36 | 4.24 | 0 |
| 1733763300 | 4.51 | 0.62 | 15.94 | 4.12 | 4.59 | 4.12 | 0 |
| 1733504100 | 3.89 | -0.26 | -6.27 | 4.24 | 4.33 | 3.82 | 0 |
| 1733417700 | 4.15 | -0.15 | -3.49 | 4.28 | 4.34 | 4.12 | 0 |
| 1733331300 | 4.3 | -0.28 | -6.11 | 4.7 | 4.7699999 | 4.3 | 0 |
| 1733244900 | 4.58 | 0.31 | 7.26 | 4.5 | 4.67 | 4.47 | 0 |
| 1733158500 | 4.2699999 | -0.19 | -4.26 | 4.42 | 4.5199999 | 4.2 | 0 |
| 1732899300 | 4.46 | 0.15 | 3.48 | 4.36 | 4.47 | 4.24 | 0 |
| 1732812900 | 4.3099999 | 0.08 | 1.89 | 4.26 | 4.3099999 | 4.16 | 0 |
| 1732726500 | 4.23 | -0.06 | -1.40 | 4.17 | 4.26 | 4.07 | 0 |
| 1732640100 | 4.29 | -0.39 | -8.33 | 4.45 | 4.54 | 4.26 | 0 |
| 1732553700 | 4.68 | -0.36 | -7.14 | 5.16 | 5.24 | 4.68 | 0 |
| 1732294500 | 5.04 | 0.15 | 3.07 | 5.0599999 | 5.13 | 4.78 | 0 |
| 1732208100 | 4.89 | 0.4 | 8.91 | 4.6 | 4.9 | 4.44 | 0 |
| 1732121700 | 4.49 | 0.02 | 0.45 | 4.51 | 4.63 | 4.46 | 0 |
| 1732035300 | 4.47 | -0.22 | -4.69 | 4.8 | 4.8 | 4.21 | 0 |
| 1731948900 | 4.69 | 0.09 | 1.96 | 4.5599999 | 4.8 | 4.47 | 0 |
| 1731689700 | 4.6 | 0.29 | 6.73 | 4.24 | 4.75 | 4.24 | 0 |
| 1731603300 | 4.3099999 | 0.51 | 13.42 | 4.0599999 | 4.37 | 4.0599999 | 0 |
| 1731516900 | 3.8 | 0.36 | 10.47 | 3.67 | 3.86 | 3.52 | 0 |
| 1731430500 | 3.44 | -0.63 | -15.48 | 4 | 4.04 | 3.42 | 0 |
| 1731344100 | 4.07 | 0.16 | 4.09 | 4.19 | 4.23 | 4.0599999 | 0 |
| 1731084900 | 3.91 | -0.47 | -10.73 | 4.25 | 4.3 | 3.91 | 0 |
| 1730998500 | 4.38 | 0.29 | 7.09 | 4.36 | 4.47 | 4.3099999 | 0 |
| 1730912100 | 4.09 | -0.28 | -6.41 | 4.13 | 4.64 | 3.9 | 0 |
| 1730825700 | 4.37 | 0.04 | 0.92 | 4.2 | 4.37 | 4.13 | 0 |
| 1730739300 | 4.33 | 0.01 | 0.23 | 4.41 | 4.59 | 4.33 | 0 |
| 1730480100 | 4.32 | 0.34 | 8.54 | 4.26 | 4.5199999 | 4.26 | 0 |
| 1730393700 | 3.98 | -0.08 | -1.97 | 3.98 | 4.04 | 3.83 | 0 |
| 1730307300 | 4.0599999 | -0.17 | -4.02 | 4.05 | 4.23 | 4.0199999 | 0 |
| 1730220900 | 4.23 | -0.35 | -7.64 | 4.6 | 4.71 | 4.17 | 0 |
| 1730134500 | 4.58 | -0.5 | -9.84 | 4.41 | 4.58 | 4.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
