Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09025 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.34 | 0.07 | 0.96% | 7.34 | 7.46 | 7.03 | 0 |
| 14 Jun 2024 | 7.27 | 0.31 | 4.45% | 7.00 | 7.39 | 6.77 | 0 |
| 13 Jun 2024 | 6.96 | 0.64 | 10.13% | 6.39 | 7.04 | 6.39 | 0 |
| 12 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.05 | 6.39 | 5.90 | 0 |
| 11 Jun 2024 | 6.28 | 0.26 | 4.32% | 6.01 | 6.40 | 5.82 | 0 |
| 10 Jun 2024 | 6.02 | -0.35 | -5.49% | 6.51 | 6.55 | 5.98 | 0 |
| 07 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.25 | 6.63 | 6.21 | 0 |
| 06 Jun 2024 | 6.37 | -0.08 | -1.24% | 6.37 | 6.52 | 6.25 | 0 |
| 05 Jun 2024 | 6.45 | -0.08 | -1.23% | 6.41 | 6.52 | 6.03 | 0 |
| 04 Jun 2024 | 6.53 | 1.04 | 18.94% | 6.11 | 6.68 | 6.11 | 0 |
| 03 Jun 2024 | 5.49 | 0.29 | 5.58% | 4.81 | 5.49 | 4.81 | 0 |
| 31 May 2024 | 5.20 | -0.34 | -6.14% | 5.38 | 5.42 | 5.20 | 0 |
| 30 May 2024 | 5.54 | 0.19 | 3.55% | 5.58 | 5.66 | 5.38 | 0 |
| 29 May 2024 | 5.35 | 0.22 | 4.29% | 4.89 | 5.39 | 4.78 | 0 |
| 28 May 2024 | 5.13 | -0.07 | -1.35% | 5.08 | 5.31 | 5.05 | 0 |
| 27 May 2024 | 5.20 | -0.39 | -6.98% | 5.50 | 5.50 | 5.17 | 0 |
| 24 May 2024 | 5.59 | -0.01 | -0.18% | 5.82 | 5.94 | 5.56 | 0 |
| 23 May 2024 | 5.60 | -0.04 | -0.71% | 5.67 | 5.74 | 5.39 | 0 |
| 22 May 2024 | 5.64 | 0.43 | 8.25% | 5.52 | 5.75 | 5.47 | 0 |
| 21 May 2024 | 5.21 | 0.00 | 0.00% | 5.37 | 5.52 | 5.18 | 0 |
| 20 May 2024 | 5.21 | -0.05 | -0.95% | 5.05 | 5.22 | 4.96 | 0 |
| 17 May 2024 | 5.26 | 0.03 | 0.57% | 5.22 | 5.37 | 5.19 | 0 |
| 16 May 2024 | 5.23 | 0.20 | 3.98% | 5.15 | 5.45 | 5.14 | 0 |
| 15 May 2024 | 5.03 | 0.26 | 5.45% | 4.62 | 5.23 | 4.62 | 0 |
| 14 May 2024 | 4.77 | 0.16 | 3.47% | 4.53 | 4.80 | 4.50 | 0 |
| 13 May 2024 | 4.61 | 0.00 | 0.00% | 4.66 | 4.69 | 4.55 | 0 |
| 10 May 2024 | 4.61 | -0.24 | -4.95% | 4.57 | 4.65 | 4.46 | 0 |
| 09 May 2024 | 4.85 | -0.39 | -7.44% | 5.12 | 5.19 | 4.85 | 0 |
| 08 May 2024 | 5.24 | -0.11 | -2.06% | 5.36 | 5.58 | 5.24 | 0 |
| 07 May 2024 | 5.35 | 0.14 | 2.69% | 5.27 | 5.44 | 5.16 | 0 |
| 06 May 2024 | 5.21 | -0.65 | -11.09% | 5.57 | 5.57 | 5.17 | 0 |
| 03 May 2024 | 5.86 | 0.30 | 5.40% | 5.60 | 5.90 | 5.43 | 0 |
| 02 May 2024 | 5.56 | 0.31 | 5.90% | 5.83 | 6.10 | 5.47 | 0 |
| 30 Abr 2024 | 5.25 | 0.27 | 5.42% | 4.87 | 5.25 | 4.82 | 0 |
| 29 Abr 2024 | 4.98 | 0.03 | 0.61% | 4.99 | 5.05 | 4.82 | 0 |
| 26 Abr 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.10 | 4.87 | 0 |
| 25 Abr 2024 | 5.11 | 0.01 | 0.20% | 5.03 | 5.30 | 4.87 | 0 |
| 24 Abr 2024 | 5.10 | 0.11 | 2.20% | 4.84 | 5.14 | 4.79 | 0 |
| 23 Abr 2024 | 4.99 | -0.15 | -2.92% | 4.99 | 5.14 | 4.87 | 0 |
| 22 Abr 2024 | 5.14 | -0.44 | -7.89% | 5.31 | 5.46 | 5.07 | 0 |
| 19 Abr 2024 | 5.58 | 0.04 | 0.72% | 5.66 | 6.17 | 5.51 | 0 |
| 18 Abr 2024 | 5.54 | 0.19 | 3.55% | 5.58 | 5.86 | 5.46 | 0 |
| 17 Abr 2024 | 5.35 | -0.16 | -2.90% | 5.36 | 5.47 | 5.24 | 0 |
| 16 Abr 2024 | 5.51 | 0.62 | 12.68% | 5.09 | 5.62 | 5.09 | 0 |
| 15 Abr 2024 | 4.89 | 0.46 | 10.38% | 4.69 | 4.92 | 4.69 | 0 |
| 12 Abr 2024 | 4.43 | -0.89 | -16.73% | 4.81 | 4.81 | 4.27 | 0 |
| 11 Abr 2024 | 5.32 | 0.08 | 1.53% | 4.93 | 5.40 | 4.74 | 0 |
| 10 Abr 2024 | 5.24 | -0.24 | -4.38% | 5.09 | 5.41 | 5.01 | 0 |
| 09 Abr 2024 | 5.48 | 0.07 | 1.29% | 5.29 | 5.48 | 5.09 | 0 |
| 08 Abr 2024 | 5.41 | -0.44 | -7.52% | 5.92 | 5.92 | 5.30 | 0 |
| 05 Abr 2024 | 5.85 | -0.07 | -1.18% | 5.77 | 5.96 | 5.69 | 0 |
| 04 Abr 2024 | 5.92 | -0.13 | -2.15% | 6.01 | 6.08 | 5.89 | 0 |
| 03 Abr 2024 | 6.05 | -0.31 | -4.87% | 6.32 | 6.51 | 6.01 | 0 |
| 02 Abr 2024 | 6.36 | -1.27 | -16.64% | 6.93 | 6.93 | 6.21 | 0 |
| 28 Mar 2024 | 7.63 | -0.47 | -5.80% | 7.83 | 7.99 | 7.55 | 0 |
| 27 Mar 2024 | 8.10 | 0.50 | 6.58% | 8.06 | 8.38 | 7.87 | 0 |
| 26 Mar 2024 | 7.60 | 0.19 | 2.56% | 7.60 | 7.79 | 7.32 | 0 |
| 25 Mar 2024 | 7.41 | -0.48 | -6.08% | 7.72 | 7.87 | 7.33 | 0 |
| 22 Mar 2024 | 7.89 | -0.23 | -2.83% | 8.32 | 8.32 | 7.81 | 0 |
| 21 Mar 2024 | 8.12 | -0.40 | -4.69% | 7.93 | 8.32 | 7.85 | 0 |
| 20 Mar 2024 | 8.52 | 0.43 | 5.32% | 8.36 | 8.59 | 8.28 | 0 |
