Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1220.85 | -2.41 | -0.20 | 1222.35 | 1223.68 | 1217.22 | 35 |
| 1734368100 | 1223.26 | 3.17 | 0.26 | 1219.9 | 1223.26 | 1217.1 | 9 |
| 1734108900 | 1220.09 | -6.1 | -0.50 | 1220.84 | 1225.84 | 1217.08 | 43 |
| 1734022500 | 1226.19 | -4.51 | -0.37 | 1230.25 | 1231.29 | 1224.97 | 31 |
| 1733936100 | 1230.7 | 4.44 | 0.36 | 1225.7 | 1230.7 | 1224.35 | 0 |
| 1733849700 | 1226.26 | 2.25 | 0.18 | 1224.42 | 1226.26 | 1219.25 | 44 |
| 1733763300 | 1224.01 | -1.41 | -0.12 | 1225.54 | 1225.89 | 1221.05 | 47 |
| 1733504100 | 1225.42 | 0.61 | 0.05 | 1222.8599 | 1227.04 | 1217.66 | 98 |
| 1733417700 | 1224.81 | 0.19 | 0.02 | 1227.31 | 1227.9 | 1218.68 | 70 |
| 1733331300 | 1224.6199 | 0.85 | 0.07 | 1219.8699 | 1225.64 | 1218.42 | 50 |
| 1733244900 | 1223.77 | -2.32 | -0.19 | 1226.06 | 1226.33 | 1220.1199 | 32 |
| 1733158500 | 1226.09 | 8.11 | 0.67 | 1221.13 | 1226.3599 | 1217.21 | 24 |
| 1732899300 | 1217.98 | 10.52 | 0.87 | 1211.3599 | 1217.98 | 1206.74 | 14 |
| 1732812900 | 1207.46 | 0.78 | 0.06 | 1210.89 | 1211.78 | 1206.38 | 30 |
| 1732726500 | 1206.68 | -6.34 | -0.52 | 1212.21 | 1212.81 | 1202.6199 | 125 |
| 1732640100 | 1213.02 | -0.66 | -0.05 | 1211.3 | 1213.02 | 1205.26 | 48 |
| 1732553700 | 1213.68 | 0.75 | 0.06 | 1212.6199 | 1213.72 | 1204.83 | 65 |
| 1732294500 | 1212.93 | 14.57 | 1.22 | 1204.2 | 1212.93 | 1204.2 | 43 |
| 1732208100 | 1198.3599 | 6.58 | 0.55 | 1196.97 | 1203.3599 | 1191.09 | 132 |
| 1732121700 | 1191.78 | -2.86 | -0.24 | 1191.13 | 1196.39 | 1188.18 | 61 |
| 1732035300 | 1194.64 | 4.8 | 0.40 | 1194.42 | 1196.8599 | 1186.6 | 36 |
| 1731948900 | 1189.84 | -4.57 | -0.38 | 1188.2 | 1192.93 | 1185.43 | 41 |
| 1731689700 | 1194.41 | -4.76 | -0.40 | 1196.49 | 1196.49 | 1191.83 | 37 |
| 1731603300 | 1199.17 | 4.06 | 0.34 | 1197.27 | 1201.68 | 1194.96 | 139 |
| 1731516900 | 1195.1099 | -4.34 | -0.36 | 1197.04 | 1197.17 | 1188.6099 | 149 |
| 1731430500 | 1199.45 | -1.42 | -0.12 | 1202.22 | 1203.45 | 1196.01 | 139 |
| 1731344100 | 1200.8699 | 10.19 | 0.86 | 1188.79 | 1200.8699 | 1188.79 | 85 |
| 1731084900 | 1190.68 | 10 | 0.85 | 1185.74 | 1190.68 | 1180.22 | 95 |
| 1730998500 | 1180.68 | 4.2 | 0.36 | 1178.97 | 1183.71 | 1175.24 | 80 |
| 1730912100 | 1176.48 | 16.67 | 1.44 | 1169 | 1183.47 | 1164.26 | 84 |
| 1730825700 | 1159.81 | 3.94 | 0.34 | 1156.18 | 1160.08 | 1149.78 | 85 |
| 1730739300 | 1155.8699 | -4.05 | -0.35 | 1156.6199 | 1156.6199 | 1150.89 | 76 |
| 1730480100 | 1159.92 | 2.4 | 0.21 | 1155.26 | 1159.92 | 1153.19 | 0 |
| 1730393700 | 1157.52 | -10.03 | -0.86 | 1165.19 | 1165.19 | 1152.46 | 37 |
| 1730307300 | 1167.55 | -6.64 | -0.57 | 1171.24 | 1171.59 | 1162.55 | 58 |
| 1730220900 | 1174.19 | -3.31 | -0.28 | 1175.2 | 1175.38 | 1170.09 | 53 |
| 1730134500 | 1177.5 | 2.46 | 0.21 | 1175.8 | 1177.5 | 1169.68 | 69 |
| 1729871700 | 1175.04 | -1.42 | -0.12 | 1176.57 | 1177.27 | 1169.1199 | 26 |
| 1729785300 | 1176.46 | 9.7 | 0.83 | 1166.73 | 1176.46 | 1166.73 | 85 |
| 1729698900 | 1166.76 | -7.25 | -0.62 | 1171.05 | 1172.25 | 1166.76 | 107 |
| 1729612500 | 1174.01 | -1.15 | -0.10 | 1176.22 | 1176.48 | 1168.74 | 30 |
| 1729526100 | 1175.16 | -6.42 | -0.54 | 1179.97 | 1179.97 | 1173.55 | 104 |
| 1729266900 | 1181.58 | 3.09 | 0.26 | 1178.85 | 1181.58 | 1173.58 | 103 |
| 1729180500 | 1178.49 | 4.13 | 0.35 | 1177.2 | 1179.09 | 1171.1 | 141 |
| 1729094100 | 1174.3599 | 3.8 | 0.32 | 1168.8699 | 1174.3599 | 1165.93 | 66 |
| 1729007700 | 1170.56 | 1.03 | 0.09 | 1171.96 | 1171.96 | 1166.69 | 98 |
| 1728921300 | 1169.53 | 4.29 | 0.37 | 1164.5 | 1169.79 | 1161.5 | 122 |
| 1728662100 | 1165.24 | 1.42 | 0.12 | 1163.23 | 1165.53 | 1158.15 | 91 |
| 1728575700 | 1163.82 | -0.23 | -0.02 | 1165.6199 | 1165.6199 | 1158.96 | 70 |
| 1728489300 | 1164.05 | 4.87 | 0.42 | 1160.6199 | 1164.05 | 1155.6199 | 75 |
| 1728402900 | 1159.18 | -2.01 | -0.17 | 1157 | 1159.18 | 1151.46 | 109 |
| 1728316500 | 1161.19 | 4.58 | 0.40 | 1161.6099 | 1161.6099 | 1154.09 | 99 |
| 1728057300 | 1156.6099 | -0.56 | -0.05 | 1155.16 | 1157.95 | 1149.64 | 79 |
| 1727970900 | 1157.17 | -0.87 | -0.08 | 1153.49 | 1158.49 | 1151.39 | 169 |
| 1727884500 | 1158.04 | 1.41 | 0.12 | 1161.18 | 1161.18 | 1153.52 | 106 |
| 1727798100 | 1156.63 | 3.07 | 0.27 | 1160.28 | 1164.56 | 1156.1099 | 105 |
| 1727711700 | 1153.56 | -3.82 | -0.33 | 1156.64 | 1157.68 | 1150.23 | 57 |
| 1727452500 | 1157.38 | 4.13 | 0.36 | 1156.05 | 1158.72 | 1152.08 | 53 |
| 1727366100 | 1153.25 | 3.41 | 0.30 | 1151.9 | 1158.68 | 1148.92 | 81 |
| 1727279700 | 1149.84 | -3.02 | -0.26 | 1151.8599 | 1152.14 | 1144.7 | 55 |
| 1727193300 | 1152.8599 | 3.34 | 0.29 | 1151.4 | 1153.1199 | 1145.88 | 65 |
| 1727106900 | 1149.52 | 6.99 | 0.61 | 1138.7 | 1149.92 | 1138.7 | 100 |
| 1726847700 | 1142.53 | -5.44 | -0.47 | 1146.44 | 1147.23 | 1139.08 | 110 |
| 1726761300 | 1147.97 | 9.07 | 0.80 | 1138.73 | 1147.97 | 1133.21 | 111 |
| 1726674900 | 1138.9 | -3.87 | -0.34 | 1136.16 | 1141.16 | 1134.77 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
