Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09184 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,109.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,109.10 |
Resumen Histórico I09184
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09184 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,109.10 | -0.25 | -0.02% | 1,108.33 | 1,109.52 | 1,101.47 | 144 |
| 21 Jun 2024 | 1,109.35 | -0.64 | -0.06% | 1,109.08 | 1,112.04 | 1,103.28 | 137 |
| 20 Jun 2024 | 1,109.99 | 0.79 | 0.07% | 1,110.33 | 1,110.51 | 1,103.45 | 164 |
| 19 Jun 2024 | 1,109.20 | 1.05 | 0.09% | 1,109.68 | 1,109.98 | 1,103.17 | 212 |
| 18 Jun 2024 | 1,108.15 | 6.34 | 0.58% | 1,099.15 | 1,108.15 | 1,098.51 | 103 |
| 17 Jun 2024 | 1,101.81 | -4.54 | -0.41% | 1,101.3699 | 1,107.13 | 1,096.54 | 172 |
| 14 Jun 2024 | 1,106.35 | 0.21 | 0.02% | 1,108.91 | 1,111.76 | 1,103.32 | 231 |
| 13 Jun 2024 | 1,106.14 | 3.03 | 0.27% | 1,106.1199 | 1,108.33 | 1,098.68 | 260 |
| 12 Jun 2024 | 1,103.1099 | 6.00 | 0.55% | 1,093.94 | 1,104.04 | 1,093.90 | 368 |
| 11 Jun 2024 | 1,097.1099 | 0.16 | 0.01% | 1,091.58 | 1,099.10 | 1,091.1199 | 210 |
| 10 Jun 2024 | 1,096.95 | -1.36 | -0.12% | 1,099.08 | 1,099.08 | 1,091.27 | 303 |
| 07 Jun 2024 | 1,098.31 | -0.73 | -0.07% | 1,098.84 | 1,099.6099 | 1,091.75 | 312 |
| 06 Jun 2024 | 1,099.04 | -1.79 | -0.16% | 1,103.06 | 1,103.06 | 1,094.67 | 273 |
| 05 Jun 2024 | 1,100.83 | 4.79 | 0.44% | 1,097.49 | 1,100.83 | 1,090.6099 | 336 |
| 04 Jun 2024 | 1,096.04 | 1.14 | 0.10% | 1,089.1099 | 1,098.98 | 1,088.8599 | 312 |
| 03 Jun 2024 | 1,094.90 | 8.78 | 0.81% | 1,094.15 | 1,096.98 | 1,088.38 | 263 |
| 31 May 2024 | 1,086.1199 | -4.10 | -0.38% | 1,085.75 | 1,091.38 | 1,082.49 | 42 |
| 30 May 2024 | 1,090.22 | 3.13 | 0.29% | 1,085.08 | 1,091.64 | 1,084.6099 | 63 |
| 29 May 2024 | 1,087.09 | -11.05 | -1.01% | 1,097.71 | 1,097.71 | 1,085.52 | 72 |
| 28 May 2024 | 1,098.14 | -1.77 | -0.16% | 1,099.52 | 1,099.8599 | 1,091.6199 | 85 |
| 27 May 2024 | 1,099.91 | 1.96 | 0.18% | 1,098.30 | 1,099.91 | 1,091.46 | 65 |
