Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1159.19 | -4.21 | -0.36 | 1163.24 | 1163.3599 | 1158.56 | 0 |
| 1734022500 | 1163.4 | 1.52 | 0.13 | 1165.06 | 1165.3 | 1157.84 | 17 |
| 1733936100 | 1161.88 | 2.21 | 0.19 | 1152.26 | 1161.88 | 1152.26 | 20 |
| 1733849700 | 1159.67 | -0.22 | -0.02 | 1159.75 | 1161.97 | 1158.78 | 0 |
| 1733763300 | 1159.89 | -0.09 | -0.01 | 1157.56 | 1163.32 | 1157.31 | 30 |
| 1733504100 | 1159.98 | 1.46 | 0.13 | 1156.99 | 1160.91 | 1154.15 | 5 |
| 1733417700 | 1158.52 | 6.16 | 0.53 | 1154.48 | 1158.52 | 1150.66 | 10 |
| 1733331300 | 1152.3599 | 4.21 | 0.37 | 1149.8 | 1152.6 | 1144.64 | 5 |
| 1733244900 | 1148.15 | 3.35 | 0.29 | 1142.4 | 1150.01 | 1141.28 | 58 |
| 1733158500 | 1144.8 | 7.8 | 0.69 | 1135.6 | 1145.28 | 1131.06 | 19 |
| 1732899300 | 1137 | 5.54 | 0.49 | 1130.8699 | 1137.1199 | 1124.25 | 15 |
| 1732812900 | 1131.46 | 5.22 | 0.46 | 1131.5 | 1132.14 | 1129.59 | 0 |
| 1732726500 | 1126.24 | -7.58 | -0.67 | 1130.85 | 1130.85 | 1123.92 | 5 |
| 1732640100 | 1133.82 | -5.46 | -0.48 | 1133.55 | 1135.95 | 1127.39 | 36 |
| 1732553700 | 1139.28 | 1.46 | 0.13 | 1140.8 | 1140.8 | 1131.27 | 36 |
| 1732294500 | 1137.82 | 5.59 | 0.49 | 1135.72 | 1138.32 | 1127.68 | 30 |
| 1732208100 | 1132.23 | 3.09 | 0.27 | 1129.84 | 1132.23 | 1122.53 | 69 |
| 1732121700 | 1129.14 | -2.41 | -0.21 | 1135.54 | 1135.54 | 1126.58 | 72 |
| 1732035300 | 1131.55 | -2.9 | -0.26 | 1134.3699 | 1134.3699 | 1123.77 | 25 |
| 1731948900 | 1134.45 | 0.99 | 0.09 | 1127.16 | 1134.69 | 1124.16 | 72 |
| 1731689700 | 1133.46 | -5.01 | -0.44 | 1132.67 | 1134.83 | 1127.84 | 109 |
| 1731603300 | 1138.47 | 10.52 | 0.93 | 1127.31 | 1145.66 | 1127.31 | 81 |
| 1731516900 | 1127.95 | -6.7 | -0.59 | 1129.3599 | 1131.42 | 1122.65 | 36 |
| 1731430500 | 1134.65 | -8.42 | -0.74 | 1141.56 | 1143.1 | 1131.53 | 120 |
| 1731344100 | 1143.07 | 8.13 | 0.72 | 1136.76 | 1143.07 | 1133.51 | 88 |
| 1731084900 | 1134.94 | -1.51 | -0.13 | 1130.32 | 1136.78 | 1127.19 | 93 |
| 1730998500 | 1136.45 | 7.76 | 0.69 | 1125.84 | 1136.45 | 1125.84 | 45 |
| 1730912100 | 1128.69 | 4.32 | 0.38 | 1127.69 | 1132.9 | 1125.35 | 27 |
| 1730825700 | 1124.3699 | 2.95 | 0.26 | 1121.41 | 1124.3699 | 1114.95 | 62 |
| 1730739300 | 1121.42 | -3.32 | -0.30 | 1123.98 | 1124.9 | 1116.13 | 53 |
| 1730480100 | 1124.74 | 5.23 | 0.47 | 1120.55 | 1125.2 | 1118.6199 | 0 |
| 1730393700 | 1119.51 | -3.01 | -0.27 | 1121.53 | 1122.69 | 1109.25 | 30 |
| 1730307300 | 1122.52 | -13.98 | -1.23 | 1132.68 | 1132.79 | 1121.8599 | 7 |
| 1730220900 | 1136.5 | -3.13 | -0.27 | 1138.17 | 1138.35 | 1132.59 | 46 |
| 1730134500 | 1139.63 | 4.87 | 0.43 | 1138.19 | 1139.63 | 1131.45 | 20 |
| 1729871700 | 1134.76 | -0.14 | -0.01 | 1135.01 | 1137.14 | 1127.66 | 35 |
| 1729785300 | 1134.9 | 12.79 | 1.14 | 1127.8599 | 1134.9 | 1124.83 | 100 |
| 1729698900 | 1122.1099 | -8.22 | -0.73 | 1125.59 | 1125.82 | 1122.1099 | 38 |
| 1729612500 | 1130.33 | 3.4 | 0.30 | 1131.58 | 1132.95 | 1123.73 | 34 |
| 1729526100 | 1126.93 | -9.59 | -0.84 | 1133.38 | 1133.6199 | 1126.93 | 45 |
| 1729266900 | 1136.52 | 8.57 | 0.76 | 1132.58 | 1136.52 | 1126.58 | 86 |
| 1729180500 | 1127.95 | 2.29 | 0.20 | 1128.81 | 1133.4 | 1124.67 | 15 |
| 1729094100 | 1125.66 | -3.48 | -0.31 | 1125.57 | 1126.58 | 1119.75 | 22 |
| 1729007700 | 1129.14 | -7.93 | -0.70 | 1138.7 | 1138.7 | 1129.14 | 35 |
| 1728921300 | 1137.07 | 3.82 | 0.34 | 1131.35 | 1137.53 | 1127.59 | 30 |
| 1728662100 | 1133.25 | 4.57 | 0.40 | 1126.38 | 1133.39 | 1125.68 | 48 |
| 1728575700 | 1128.68 | -5.65 | -0.50 | 1133.74 | 1133.74 | 1127.05 | 3 |
| 1728489300 | 1134.33 | 4.05 | 0.36 | 1130.29 | 1134.33 | 1124.8 | 51 |
| 1728402900 | 1130.28 | -1.34 | -0.12 | 1126.47 | 1130.3699 | 1120.73 | 93 |
| 1728316500 | 1131.6199 | 3.94 | 0.35 | 1131.32 | 1131.6199 | 1123.05 | 15 |
| 1728057300 | 1127.68 | 5.59 | 0.50 | 1122.5 | 1128.27 | 1119.2 | 94 |
| 1727970900 | 1122.09 | -5.56 | -0.49 | 1126.92 | 1126.92 | 1118.1099 | 66 |
| 1727884500 | 1127.65 | 1.16 | 0.10 | 1128.43 | 1128.43 | 1119.16 | 69 |
| 1727798100 | 1126.49 | -5.71 | -0.50 | 1133.45 | 1134.33 | 1121.27 | 82 |
| 1727711700 | 1132.2 | -1.77 | -0.16 | 1127.39 | 1134.08 | 1123.95 | 62 |
| 1727452500 | 1133.97 | 6.92 | 0.61 | 1127.25 | 1134.47 | 1127.02 | 16 |
| 1727366100 | 1127.05 | 7.87 | 0.70 | 1126.42 | 1129.07 | 1120.33 | 37 |
| 1727279700 | 1119.18 | -0.36 | -0.03 | 1118.1199 | 1119.23 | 1111.91 | 86 |
| 1727193300 | 1119.54 | 6.97 | 0.63 | 1118.69 | 1119.54 | 1111.26 | 24 |
| 1727106900 | 1112.57 | 3.43 | 0.31 | 1109.24 | 1113.66 | 1101.85 | 32 |
| 1726847700 | 1109.14 | -8.89 | -0.80 | 1110.58 | 1116.1199 | 1108.27 | 43 |
| 1726761300 | 1118.03 | 15.07 | 1.37 | 1107 | 1118.03 | 1099.84 | 33 |
| 1726674900 | 1102.96 | -3.99 | -0.36 | 1099.94 | 1105.94 | 1098.15 | 101 |
| 1726588500 | 1106.95 | 4.14 | 0.38 | 1104.6199 | 1107.51 | 1099.26 | 73 |
| 1726502100 | 1102.81 | -1.64 | -0.15 | 1103.7 | 1104.84 | 1095.49 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
