Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09185 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.02% | 1,098.85 | 10:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,095.04 | 1,094.70 | 1,102.25 | 1,098.85 | 1,099.10 |
Resumen Histórico I09185
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09185 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,098.85 | -0.25 | -0.02% | 1,095.04 | 1,102.25 | 1,094.70 | 66 |
| 20 Jun 2024 | 1,099.10 | -1.19 | -0.11% | 1,102.04 | 1,103.04 | 1,096.69 | 61 |
| 19 Jun 2024 | 1,100.29 | 0.39 | 0.04% | 1,100.76 | 1,101.3599 | 1,094.05 | 105 |
| 18 Jun 2024 | 1,099.90 | 9.76 | 0.90% | 1,098.14 | 1,099.90 | 1,091.07 | 72 |
| 17 Jun 2024 | 1,090.14 | 1.22 | 0.11% | 1,089.74 | 1,097.57 | 1,086.6099 | 146 |
| 14 Jun 2024 | 1,088.92 | -11.13 | -1.01% | 1,100.30 | 1,101.13 | 1,087.88 | 107 |
| 13 Jun 2024 | 1,100.05 | -6.27 | -0.57% | 1,106.08 | 1,106.08 | 1,096.83 | 153 |
| 12 Jun 2024 | 1,106.32 | 10.41 | 0.95% | 1,097.6099 | 1,106.96 | 1,092.03 | 153 |
| 11 Jun 2024 | 1,095.91 | -5.06 | -0.46% | 1,101.79 | 1,101.79 | 1,089.58 | 193 |
| 10 Jun 2024 | 1,100.97 | -3.03 | -0.27% | 1,099.05 | 1,100.97 | 1,092.70 | 182 |
| 07 Jun 2024 | 1,104.00 | -2.05 | -0.19% | 1,106.69 | 1,106.69 | 1,096.89 | 220 |
| 06 Jun 2024 | 1,106.05 | 2.87 | 0.26% | 1,107.94 | 1,108.66 | 1,101.00 | 242 |
| 05 Jun 2024 | 1,103.18 | 12.53 | 1.15% | 1,098.71 | 1,103.41 | 1,092.48 | 280 |
| 04 Jun 2024 | 1,090.65 | -5.15 | -0.47% | 1,097.82 | 1,099.75 | 1,090.3599 | 348 |
| 03 Jun 2024 | 1,095.80 | 1.02 | 0.09% | 1,100.65 | 1,102.98 | 1,092.21 | 236 |
| 31 May 2024 | 1,094.78 | -0.24 | -0.02% | 1,089.15 | 1,096.66 | 1,087.82 | 75 |
| 30 May 2024 | 1,095.02 | 7.25 | 0.67% | 1,091.47 | 1,095.31 | 1,086.09 | 53 |
| 29 May 2024 | 1,087.77 | -11.03 | -1.00% | 1,098.05 | 1,098.38 | 1,085.95 | 46 |
| 28 May 2024 | 1,098.80 | 0.33 | 0.03% | 1,099.84 | 1,100.56 | 1,092.47 | 49 |
| 27 May 2024 | 1,098.47 | 2.61 | 0.24% | 1,096.32 | 1,098.47 | 1,090.34 | 105 |
| 24 May 2024 | 1,095.8599 | 1.20 | 0.11% | 1,090.69 | 1,095.97 | 1,085.59 | 168 |
| 23 May 2024 | 1,094.66 | 2.00 | 0.18% | 1,094.67 | 1,096.1199 | 1,087.75 | 99 |
| 22 May 2024 | 1,092.66 | -1.83 | -0.17% | 1,094.28 | 1,094.49 | 1,086.59 | 84 |
