ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

I09187 Intesa Sanpaolo

1,000.19
0.01 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I09187 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,000.19 0.01 0.00% 1,000.00 1,007.11 995.55 50
13 Jun 2024 1,000.18 -1.10 -0.11% 1,001.24 1,002.44 999.33 0
12 Jun 2024 1,001.28 4.18 0.42% 997.56 1,001.50 992.10 30
11 Jun 2024 997.10 -0.20 -0.02% 997.89 997.89 990.47 80
10 Jun 2024 997.30 -2.84 -0.28% 997.73 997.92 991.84 30
07 Jun 2024 1,000.14 -4.38 -0.44% 1,004.40 1,004.40 997.88 50
06 Jun 2024 1,004.52 -1.13 -0.11% 1,006.22 1,006.51 1,004.09 0
05 Jun 2024 1,005.65 4.68 0.47% 1,000.84 1,011.29 1,000.52 168
04 Jun 2024 1,000.97 -1.86 -0.19% 1,003.06 1,004.69 998.35 25
03 Jun 2024 1,002.83 3.66 0.37% 1,000.08 1,003.14 995.80 35
31 May 2024 999.17 1.00 0.10% 998.71 999.17 996.72 0
30 May 2024 998.17 -0.29 -0.03% 996.37 998.27 996.14 0
29 May 2024 998.46 -2.28 -0.23% 1,000.55 1,002.22 998.36 0
28 May 2024 1,000.74 -2.31 -0.23% 1,000.42 1,002.45 995.02 20
27 May 2024 1,003.05 4.29 0.43% 997.63 1,003.05 997.63 0
24 May 2024 998.76 -0.03 0.00% 998.62 999.25 998.31 0
23 May 2024 998.79 -2.03 -0.20% 1,000.43 1,000.43 997.87 0
22 May 2024 1,000.82 -0.74 -0.07% 1,001.36 1,001.36 1,000.04 0
21 May 2024 1,001.56 1.50 0.15% 999.73 1,001.61 995.57 30
20 May 2024 1,000.06 1.14 0.11% 1,000.62 1,001.07 999.94 0
17 May 2024 998.92 -4.87 -0.49% 1,003.73 1,003.73 995.30 40
16 May 2024 1,003.79 3.17 0.32% 1,004.51 1,005.32 999.48 1
15 May 2024 1,000.62 2.75 0.28% 998.02 1,004.37 998.02 0
14 May 2024 997.87 -1.09 -0.11% 999.54 1,000.53 997.87 0
13 May 2024 998.96 0.00 0.00% 998.93 1,000.39 998.80 0
10 May 2024 998.96 0.68 0.07% 998.84 1,003.66 998.53 5
09 May 2024 998.28 -0.35 -0.04% 999.02 999.02 997.34 0
08 May 2024 998.63 0.73 0.07% 998.46 998.68 991.46 140
07 May 2024 997.90 2.29 0.23% 996.07 997.95 991.89 10
06 May 2024 995.61 1.92 0.19% 994.22 996.47 993.88 0
03 May 2024 993.69 3.96 0.40% 989.95 995.07 989.63 0
02 May 2024 989.73 6.58 0.67% 987.78 990.35 983.63 245
30 Abr 2024 983.15 -1.90 -0.19% 990.76 990.76 981.04 0
29 Abr 2024 985.05 3.61 0.37% 981.88 990.52 981.88 194
26 Abr 2024 981.44 -4.57 -0.46% 985.49 985.49 980.58 0
25 Abr 2024 986.01 -39.46 -3.85% 986.91 987.35 984.90 0
24 Abr 2024 1,025.47 -2.95 -0.29% 1,032.79 1,032.79 1,024.84 20
23 Abr 2024 1,028.42 -2.36 -0.23% 1,031.65 1,032.58 1,025.33 26
22 Abr 2024 1,030.78 2.93 0.29% 1,028.00 1,030.78 1,022.02 20
19 Abr 2024 1,027.85 -0.84 -0.08% 1,028.46 1,030.03 1,022.28 30
18 Abr 2024 1,028.69 1.22 0.12% 1,029.09 1,029.88 1,022.58 14
17 Abr 2024 1,027.47 6.36 0.62% 1,023.54 1,027.49 1,017.42 30
16 Abr 2024 1,021.11 -8.49 -0.82% 1,028.79 1,028.97 1,020.48 0
15 Abr 2024 1,029.60 -4.74 -0.46% 1,034.97 1,034.97 1,026.56 10
12 Abr 2024 1,034.34 6.34 0.62% 1,029.47 1,034.8599 1,026.8699 85
11 Abr 2024 1,028.00 4.53 0.44% 1,028.24 1,031.25 1,022.61 110
10 Abr 2024 1,023.47 -7.60 -0.74% 1,031.93 1,032.55 1,022.95 105
09 Abr 2024 1,031.07 4.93 0.48% 1,029.70 1,031.28 1,024.60 107
08 Abr 2024 1,026.14 -2.25 -0.22% 1,031.97 1,032.32 1,025.28 195
05 Abr 2024 1,028.39 -7.44 -0.72% 1,035.13 1,035.3699 1,026.73 35
04 Abr 2024 1,035.83 5.47 0.53% 1,032.29 1,035.85 1,027.54 230
03 Abr 2024 1,030.3599 -1.14 -0.11% 1,033.75 1,033.89 1,028.03 135
02 Abr 2024 1,031.50 -5.16 -0.50% 1,031.76 1,036.55 1,028.3599 40
28 Mar 2024 1,036.66 -0.99 -0.10% 1,037.70 1,037.70 1,031.88 30
27 Mar 2024 1,037.65 7.71 0.75% 1,032.90 1,037.65 1,032.49 0
26 Mar 2024 1,029.94 -1.82 -0.18% 1,029.52 1,030.27 1,027.78 15
25 Mar 2024 1,031.76 -0.17 -0.02% 1,031.98 1,032.18 1,026.6099 30
22 Mar 2024 1,031.93 1.10 0.11% 1,030.97 1,033.90 1,027.10 8
21 Mar 2024 1,030.83 1.40 0.14% 1,029.59 1,031.75 1,025.38 80
20 Mar 2024 1,029.43 0.62 0.06% 1,029.29 1,029.88 1,024.43 75
19 Mar 2024 1,028.81 0.34 0.03% 1,027.92 1,028.83 1,022.69 15
18 Mar 2024 1,028.47 -0.64 -0.06% 1,029.13 1,029.56 1,028.17 0

Su Consulta Reciente

Delayed Upgrade Clock