Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09191 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.31 | 99.10 | 99.62 | 99.45 | 100.34 |
Resumen Histórico I09191
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09191 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.45 | -0.89 | -0.89% | 99.31 | 99.62 | 99.10 | 0 |
24 Jun 2024 | 100.34 | 0.42 | 0.42% | 100.31 | 100.60 | 100.12 | 0 |
21 Jun 2024 | 99.92 | -0.30 | -0.30% | 99.75 | 99.97 | 99.37 | 0 |
20 Jun 2024 | 100.22 | -4.01 | -3.85% | 99.91 | 100.50 | 99.88 | 0 |
19 Jun 2024 | 104.23 | -1.47 | -1.39% | 105.73 | 105.73 | 104.22 | 0 |
18 Jun 2024 | 105.70 | 0.16 | 0.15% | 106.12 | 106.20 | 105.53 | 0 |
17 Jun 2024 | 105.54 | 0.55 | 0.52% | 105.51 | 105.80 | 105.37 | 0 |
14 Jun 2024 | 104.99 | -1.63 | -1.53% | 106.77 | 106.80 | 104.92 | 0 |
13 Jun 2024 | 106.62 | -0.77 | -0.72% | 107.34 | 107.36 | 106.43 | 0 |
12 Jun 2024 | 107.39 | 0.96 | 0.90% | 106.51 | 107.44 | 106.51 | 0 |
11 Jun 2024 | 106.43 | -0.55 | -0.51% | 107.03 | 107.04 | 106.22 | 0 |
10 Jun 2024 | 106.98 | -0.09 | -0.08% | 106.53 | 107.01 | 106.40 | 0 |
07 Jun 2024 | 107.07 | -0.08 | -0.07% | 107.43 | 107.44 | 106.77 | 0 |
06 Jun 2024 | 107.15 | 0.69 | 0.65% | 106.82 | 107.18 | 106.76 | 0 |
05 Jun 2024 | 106.46 | 1.09 | 1.03% | 105.81 | 106.49 | 105.73 | 0 |
04 Jun 2024 | 105.37 | 0.15 | 0.14% | 105.54 | 105.95 | 105.14 | 0 |
03 Jun 2024 | 105.22 | 0.83 | 0.80% | 105.87 | 105.87 | 105.10 | 0 |
31 May 2024 | 104.39 | -0.48 | -0.46% | 104.90 | 105.20 | 104.32 | 0 |
30 May 2024 | 104.87 | 0.47 | 0.45% | 104.19 | 105.06 | 104.08 | 0 |
29 May 2024 | 104.40 | -1.05 | -1.00% | 105.23 | 105.37 | 104.28 | 300 |
28 May 2024 | 105.45 | 0.12 | 0.11% | 105.44 | 105.82 | 105.08 | 0 |
27 May 2024 | 105.33 | -0.06 | -0.06% | 105.47 | 105.49 | 105.15 | 0 |