Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1057.79 | 0.75 | 0.07 | 1057.91 | 1058.2 | 1055.35 | 63 |
| 1742835300 | 1057.04 | -0.59 | -0.06 | 1057.91 | 1057.91 | 1053.75 | 47 |
| 1742576100 | 1057.63 | 2.69 | 0.25 | 1054.66 | 1057.96 | 1053.53 | 145 |
| 1742489700 | 1054.94 | -1.56 | -0.15 | 1056.17 | 1056.35 | 1053.07 | 69 |
| 1742403300 | 1056.5 | 4.77 | 0.45 | 1056.8 | 1057.2 | 1050.3699 | 57 |
| 1742316900 | 1051.73 | 0.16 | 0.02 | 1048.51 | 1055.14 | 1048.51 | 145 |
| 1742230500 | 1051.57 | 7.75 | 0.74 | 1045.4 | 1052.33 | 1045.4 | 33 |
| 1741971300 | 1043.82 | 0.09 | 0.01 | 1042.98 | 1043.95 | 1040.34 | 70 |
| 1741884900 | 1043.73 | -3.46 | -0.33 | 1047.23 | 1047.49 | 1042.22 | 72 |
| 1741798500 | 1047.19 | 0.97 | 0.09 | 1050.3599 | 1050.3599 | 1040.25 | 107 |
| 1741712100 | 1046.22 | -1.61 | -0.15 | 1047.92 | 1048.58 | 1042.49 | 76 |
| 1741625700 | 1047.83 | 3.09 | 0.30 | 1049.42 | 1049.55 | 1042.65 | 26 |
| 1741366500 | 1044.74 | 2.21 | 0.21 | 1042.54 | 1044.95 | 1038.45 | 154 |
| 1741280100 | 1042.53 | -0.37 | -0.04 | 1044.82 | 1045.39 | 1036.58 | 84 |
| 1741193700 | 1042.9 | -3.48 | -0.33 | 1047.97 | 1048.4 | 1036.1 | 114 |
| 1741107300 | 1046.38 | -7.8 | -0.74 | 1043.81 | 1050.27 | 1039.93 | 112 |
| 1741020900 | 1054.18 | 5.2 | 0.50 | 1050.09 | 1057.31 | 1047.8 | 164 |
| 1740761700 | 1048.98 | -1.66 | -0.16 | 1049.06 | 1049.07 | 1042.27 | 97 |
| 1740675300 | 1050.64 | -1.23 | -0.12 | 1051.45 | 1052.1099 | 1045.83 | 40 |
| 1740588900 | 1051.8699 | 1.55 | 0.15 | 1051.2 | 1052.19 | 1044.91 | 26 |
| 1740502500 | 1050.32 | 3.1 | 0.30 | 1050.6199 | 1051.02 | 1044.48 | 80 |
| 1740416100 | 1047.22 | 0.08 | 0.01 | 1043.98 | 1048.27 | 1043.6099 | 30 |
| 1740156900 | 1047.14 | -0.4 | -0.04 | 1048.74 | 1049.24 | 1042.76 | 10 |
| 1740070500 | 1047.54 | 0.02 | 0.00 | 1050.1099 | 1050.3 | 1043.5 | 10 |
| 1739984100 | 1047.52 | 1.85 | 0.18 | 1045.83 | 1052.43 | 1044.05 | 27 |
| 1739897700 | 1045.67 | -1.73 | -0.17 | 1048.6099 | 1048.68 | 1045.06 | 10 |
| 1739811300 | 1047.4 | 0.03 | 0.00 | 1047.33 | 1047.7 | 1045.02 | 8 |
| 1739552100 | 1047.3699 | -0.2 | -0.02 | 1051.66 | 1052.1199 | 1045.34 | 15 |
| 1739465700 | 1047.57 | 3.08 | 0.29 | 1049.92 | 1050.55 | 1043.3 | 16 |
| 1739379300 | 1044.49 | -6.35 | -0.60 | 1051.19 | 1051.65 | 1043.85 | 28 |
| 1739292900 | 1050.84 | -0.5 | -0.05 | 1052.08 | 1052.08 | 1045.38 | 76 |
| 1739206500 | 1051.34 | 7.19 | 0.69 | 1051.1099 | 1051.34 | 1043.58 | 96 |
| 1738947300 | 1044.15 | -4.61 | -0.44 | 1049.19 | 1049.34 | 1042.53 | 56 |
| 1738860900 | 1048.76 | 1.12 | 0.11 | 1048.76 | 1049.53 | 1042.48 | 60 |
| 1738774500 | 1047.64 | -0.23 | -0.02 | 1041.73 | 1048.93 | 1041.47 | 130 |
| 1738688100 | 1047.8699 | 7.63 | 0.73 | 1040.26 | 1047.8699 | 1037.54 | 102 |
| 1738601700 | 1040.24 | -0.13 | -0.01 | 1045.1199 | 1046.09 | 1038.88 | 161 |
| 1738342500 | 1040.3699 | 1.93 | 0.19 | 1045.89 | 1045.89 | 1039.42 | 35 |
| 1738256100 | 1038.44 | -0.85 | -0.08 | 1036.85 | 1038.71 | 1035.49 | 25 |
| 1738169700 | 1039.29 | -0.31 | -0.03 | 1038.71 | 1039.53 | 1032.51 | 38 |
| 1738083300 | 1039.6 | 3.72 | 0.36 | 1039.52 | 1040.54 | 1032.6099 | 97 |
| 1737996900 | 1035.88 | 2.09 | 0.20 | 1033.45 | 1036.81 | 1033.28 | 45 |
| 1737737700 | 1033.79 | -2.96 | -0.29 | 1036.4 | 1036.4 | 1027.9 | 95 |
| 1737651300 | 1036.75 | -1.85 | -0.18 | 1037.26 | 1037.29 | 1032.1 | 58 |
| 1737564900 | 1038.6 | 0 | 0.00 | 1038.6 | 1038.6 | 1038.6 | 0 |
| 1737478500 | 1038.6 | -2.41 | -0.23 | 1040.51 | 1043.82 | 1033.08 | 26 |
| 1737392100 | 1041.01 | 0.92 | 0.09 | 1043.31 | 1043.31 | 1035.3699 | 20 |
| 1737132900 | 1040.09 | 2.82 | 0.27 | 1043.51 | 1043.51 | 1036.89 | 20 |
| 1737046500 | 1037.27 | 0.27 | 0.03 | 1037.59 | 1037.63 | 1034.67 | 24 |
| 1736960100 | 1037 | 6.73 | 0.65 | 1038.41 | 1038.41 | 1032.52 | 34 |
| 1736873700 | 1030.27 | -7.47 | -0.72 | 1031.3599 | 1031.45 | 1029.82 | 37 |
| 1736787300 | 1037.74 | 1.18 | 0.11 | 1038.54 | 1039.1 | 1031.68 | 87 |
| 1736528100 | 1036.56 | -2.03 | -0.20 | 1038.4 | 1040.81 | 1035.32 | 20 |
| 1736441700 | 1038.59 | 0.66 | 0.06 | 1031.85 | 1038.7 | 1031.85 | 55 |
| 1736355300 | 1037.93 | 1.41 | 0.14 | 1032.58 | 1038.65 | 1031.07 | 134 |
| 1736268900 | 1036.52 | -0.22 | -0.02 | 1035.06 | 1036.65 | 1029.13 | 81 |
| 1736182500 | 1036.74 | -1.05 | -0.10 | 1038.1199 | 1038.6099 | 1036.1099 | 0 |
| 1735923300 | 1037.79 | 3.03 | 0.29 | 1033.53 | 1038.31 | 1032.47 | 103 |
| 1735836900 | 1034.76 | 1.48 | 0.14 | 1031.15 | 1037.98 | 1031.15 | 111 |
| 1735577700 | 1033.28 | 3.47 | 0.34 | 1030.07 | 1037 | 1029.77 | 8 |
| 1735318500 | 1029.81 | 6.9 | 0.67 | 1026.43 | 1029.83 | 1020.04 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
