Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09203 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,052.75 | 1,048.39 | 1,053.72 | 1,053.13 | 1,053.18 |
Resumen Histórico I09203
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09203 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,053.13 | -0.05 | 0.00% | 1,052.75 | 1,053.72 | 1,048.39 | 5 |
16 May 2024 | 1,053.18 | 1.84 | 0.18% | 1,045.14 | 1,055.14 | 1,045.14 | 34 |
15 May 2024 | 1,051.34 | -1.95 | -0.19% | 1,050.40 | 1,051.74 | 1,049.53 | 41 |
14 May 2024 | 1,053.29 | -0.58 | -0.06% | 1,053.3699 | 1,060.93 | 1,048.00 | 60 |
13 May 2024 | 1,053.8699 | 0.51 | 0.05% | 1,053.48 | 1,054.28 | 1,047.96 | 67 |
10 May 2024 | 1,053.3599 | 2.13 | 0.20% | 1,052.23 | 1,059.67 | 1,048.14 | 89 |
09 May 2024 | 1,051.23 | 5.76 | 0.55% | 1,049.82 | 1,051.63 | 1,045.47 | 44 |
08 May 2024 | 1,045.47 | -5.47 | -0.52% | 1,051.00 | 1,051.00 | 1,042.6199 | 228 |
07 May 2024 | 1,050.94 | 0.15 | 0.01% | 1,051.07 | 1,057.81 | 1,044.99 | 265 |
06 May 2024 | 1,050.79 | 5.58 | 0.53% | 1,045.28 | 1,053.67 | 1,042.14 | 214 |
03 May 2024 | 1,045.21 | 5.84 | 0.56% | 1,043.3699 | 1,050.55 | 1,038.88 | 103 |
02 May 2024 | 1,039.3699 | -8.68 | -0.83% | 1,044.98 | 1,046.16 | 1,037.94 | 342 |
30 Abr 2024 | 1,048.05 | -2.35 | -0.22% | 1,052.88 | 1,056.04 | 1,045.97 | 15 |
29 Abr 2024 | 1,050.40 | 0.88 | 0.08% | 1,050.45 | 1,052.58 | 1,044.38 | 30 |
26 Abr 2024 | 1,049.52 | -0.34 | -0.03% | 1,050.82 | 1,050.82 | 1,049.03 | 0 |
25 Abr 2024 | 1,049.8599 | 0.40 | 0.04% | 1,051.84 | 1,052.30 | 1,042.64 | 5 |
24 Abr 2024 | 1,049.46 | -4.33 | -0.41% | 1,055.3699 | 1,058.09 | 1,046.54 | 30 |
23 Abr 2024 | 1,053.79 | 5.20 | 0.50% | 1,053.66 | 1,053.79 | 1,047.28 | 161 |
22 Abr 2024 | 1,048.59 | -0.73 | -0.07% | 1,050.46 | 1,052.1199 | 1,045.30 | 83 |
19 Abr 2024 | 1,049.32 | 0.19 | 0.02% | 1,042.02 | 1,053.6099 | 1,042.02 | 111 |
18 Abr 2024 | 1,049.13 | -1.95 | -0.19% | 1,051.10 | 1,051.43 | 1,043.01 | 139 |